RWA Globase Historical Data

RGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0142
-0.30%
$ 2.99 million $ 11,113
Jul 29, 12 AM $ 0.0183
+30.68%
$ 3.85 million $ 13,777
Jul 28, 11 PM $ 0.0159
-11.50%
$ 3.35 million $ 27,135
Jul 28, 10 PM $ 0.014
+0.00%
$ 2.94 million $ 10,412
Jul 28, 9 PM $ 0.016
+13.53%
$ 3.35 million $ 27,759
Jul 28, 8 PM $ 0.0141
+0.00%
$ 2.95 million $ 27,908
Jul 28, 7 PM $ 0.0141
+0.00%
$ 2.95 million $ 29,500
Jul 28, 6 PM $ 0.0141
+0.00%
$ 2.95 million $ 30,560
Jul 28, 5 PM $ 0.0141
-0.53%
$ 2.97 million $ 30,828
Jul 28, 4 PM $ 0.0142
+2.25%
$ 2.98 million $ 30,734
Jul 28, 3 PM $ 0.0136
-7.42%
$ 2.86 million $ 29,061
Jul 28, 2 PM $ 0.0144
-0.28%
$ 3.02 million $ 11,518
Jul 28, 1 PM $ 0.0144
+1.12%
$ 3.03 million $ 24,980
Jul 28, 12 PM $ 0.0142
-0.05%
$ 2.99 million $ 24,651
Jul 28, 11 AM $ 0.0142
-2.79%
$ 2.98 million $ 26,532
Jul 28, 10 AM $ 0.0146
+0.05%
$ 3.07 million $ 25,475
Jul 28, 9 AM $ 0.0146
+1.24%
$ 3.07 million $ 25,859
Jul 28, 8 AM $ 0.0144
-0.78%
$ 3.03 million $ 25,308
Jul 28, 7 AM $ 0.0146
-2.16%
$ 3.06 million $ 25,122
Jul 28, 6 AM $ 0.0149
+0.74%
$ 3.13 million $ 25,006
Jul 28, 5 AM $ 0.0149
+1.02%
$ 3.13 million $ 24,219
Jul 28, 4 AM $ 0.0148
+1.26%
$ 3.11 million $ 20,899
Jul 28, 3 AM $ 0.0146
-1.42%
$ 3.07 million $ 18,649
Jul 28, 2 AM $ 0.0149
-0.33%
$ 3.12 million $ 18,411
Jul 28, 1 AM $ 0.0149
-2.03%
$ 3.13 million $ 18,661
Jul 28, 12 AM $ 0.0152
-0.06%
$ 3.2 million $ 20,177
Jul 27, 11 PM $ 0.0152
+1.48%
$ 3.2 million $ 20,352
Jul 27, 10 PM $ 0.015
+0.15%
$ 3.15 million $ 21,199
Jul 27, 9 PM $ 0.015
+1.87%
$ 3.15 million $ 20,827
Jul 27, 8 PM $ 0.0147
+0.21%
$ 3.09 million $ 20,645
Jul 27, 7 PM $ 0.0145
-0.96%
$ 3.05 million $ 24,163
Jul 27, 6 PM $ 0.0147
-5.04%
$ 3.08 million $ 27,365
Jul 27, 5 PM $ 0.0154
+0.24%
$ 3.24 million $ 25,074
Jul 27, 4 PM $ 0.0154
+1.11%
$ 3.23 million $ 25,071
Jul 27, 3 PM $ 0.0153
-1.08%
$ 3.22 million $ 23,945
Jul 27, 2 PM $ 0.0154
+0.68%
$ 3.23 million $ 25,365
Jul 27, 1 PM $ 0.0153
+0.13%
$ 3.2 million $ 26,387
Jul 27, 12 PM $ 0.0152
-4.15%
$ 3.2 million $ 27,125
Jul 27, 11 AM $ 0.0159
-0.49%
$ 3.34 million $ 25,862
Jul 27, 10 AM $ 0.016
-0.42%
$ 3.35 million $ 26,484
Jul 27, 9 AM $ 0.0161
-0.52%
$ 3.38 million $ 26,771
Jul 27, 8 AM $ 0.0162
-0.58%
$ 3.4 million $ 53,451
Jul 27, 7 AM $ 0.0163
+0.11%
$ 3.41 million $ 56,266
Jul 27, 6 AM $ 0.0162
+1.80%
$ 3.41 million $ 57,169
Jul 27, 5 AM $ 0.0159
-0.01%
$ 3.35 million $ 56,451
Jul 27, 4 AM $ 0.0159
-0.28%
$ 3.35 million $ 57,485
Jul 27, 3 AM $ 0.016
-0.53%
$ 3.36 million $ 61,125
Jul 27, 2 AM $ 0.0161
+0.94%
$ 3.37 million $ 61,102
Jul 27, 1 AM $ 0.0159
+0.32%
$ 3.35 million $ 60,280
Jul 27, 12 AM $ 0.0159
+0.38%
$ 3.33 million $ 57,758