Coinranking
RWA Globase Historical Data
RGE
Page 8
| Date | | |
|---|---|---|
| Mar 3, 2 PM | $ 0.00319 | +0.00% |
| Mar 3, 1 PM | $ 0.00319 | +0.00% |
| Mar 3, 11 AM | $ 0.00319 | -0.13% |
| Mar 3, 10 AM | $ 0.0032 | -0.04% |
| Mar 3, 9 AM | $ 0.0032 | -0.04% |
| Mar 3, 6 AM | $ 0.0032 | -0.51% |
| Mar 3, 5 AM | $ 0.00321 | +0.00% |
| Mar 3, 3 AM | $ 0.00322 | +0.00% |
| Mar 3, 2 AM | $ 0.00324 | +0.15% |
| Mar 3, 1 AM | $ 0.00323 | -0.05% |
| Mar 3, 12 AM | $ 0.00323 | -0.27% |
| Mar 2, 4 PM | $ 0.00324 | +0.15% |
| Mar 2, 3 PM | $ 0.00324 | -0.25% |
| Mar 2, 12 PM | $ 0.00325 | +0.00% |
| Mar 2, 11 AM | $ 0.00326 | -0.10% |
| Mar 2, 10 AM | $ 0.00326 | -0.30% |
| Mar 2, 8 AM | $ 0.00327 | -0.09% |
| Mar 2, 7 AM | $ 0.00327 | -0.15% |
| Mar 2, 6 AM | $ 0.00328 | -0.45% |
| Mar 2, 5 AM | $ 0.00329 | +0.00% |
| Mar 2, 4 AM | $ 0.00329 | +0.00% |
| Mar 2, 3 AM | $ 0.0033 | +0.00% |
| Mar 1, 9 PM | $ 0.0033 | -0.01% |
| Mar 1, 6 PM | $ 0.0033 | +0.00% |
| Mar 1, 5 PM | $ 0.0033 | +0.00% |
| Mar 1, 4 PM | $ 0.0033 | -0.25% |
| Mar 1, 2 PM | $ 0.00331 | +0.00% |
| Mar 1, 8 AM | $ 0.00331 | -0.17% |
| Mar 1, 7 AM | $ 0.00332 | -0.05% |
| Mar 1, 4 AM | $ 0.00332 | +0.05% |
| Mar 1, 2 AM | $ 0.00334 | +0.00% |
| Mar 1, 1 AM | $ 0.00334 | -0.08% |
| Mar 1, 12 AM | $ 0.00334 | -0.07% |
| Feb 28, 10 PM | $ 0.00334 | +0.00% |
| Feb 28, 5 PM | $ 0.00335 | +0.00% |
| Feb 28, 4 PM | $ 0.00335 | -0.08% |
| Feb 28, 1 PM | $ 0.00336 | +0.00% |
| Feb 28, 12 PM | $ 0.00336 | +0.00% |
| Feb 28, 11 AM | $ 0.00336 | +0.00% |
| Feb 28, 10 AM | $ 0.00336 | -0.21% |
| Feb 28, 9 AM | $ 0.00337 | -0.16% |
| Feb 28, 8 AM | $ 0.00337 | -0.05% |
| Feb 27, 4 PM | $ 0.00343 | -0.06% |
| Feb 27, 12 PM | $ 0.00343 | -0.01% |
| Feb 27, 11 AM | $ 0.00343 | -0.54% |
| Feb 27, 10 AM | $ 0.00347 | +0.00% |
| Feb 26, 9 AM | $ 0.00354 | +0.00% |
| Feb 26, 6 AM | $ 0.00354 | -0.04% |
| Feb 26, 1 AM | $ 0.00354 | +0.00% |
| Feb 25, 8 PM | $ 0.00354 | -0.07% |