RWA Globase Historical Data

RGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00238
-0.16%
$ 499,933 $ 105
Mar 29, 12 PM $ 0.00239
+0.00%
$ 501,186 $ 86
Mar 29, 11 AM $ 0.00239
-0.70%
$ 502,736 $ 79
Mar 29, 10 AM $ 0.00241
+0.05%
$ 506,562 $ 56
Mar 29, 4 AM $ 0.00242
+0.00%
$ 508,501 $ 38
Mar 29, 3 AM $ 0.00242
-0.19%
$ 508,539 $ 37
Mar 29, 1 AM $ 0.00243
+0.00%
$ 510,093 $ 31
Mar 29, 12 AM $ 0.00243
+0.00%
$ 510,117 $ 31
Mar 28, 4 PM $ 0.00242
+0.00%
$ 508,776 $ 67
Mar 28, 3 PM $ 0.00242
-0.30%
$ 509,178 $ 99
Mar 28, 2 PM $ 0.00244
+0.00%
$ 511,773 $ 86
Mar 28, 2 AM $ 0.00244
+0.07%
$ 513,342 $ 143
Mar 27, 10 PM $ 0.00244
+0.01%
$ 512,533 $ 167
Mar 27, 9 PM $ 0.00245
-0.13%
$ 513,483 $ 152
Mar 27, 5 PM $ 0.00246
-0.10%
$ 516,369 $ 152
Mar 27, 4 PM $ 0.00246
-0.05%
$ 516,628 $ 146
Mar 27, 3 PM $ 0.00247
-0.42%
$ 518,411 $ 133
Mar 27, 9 AM $ 0.00249
+0.00%
$ 522,326 $ 107
Mar 27, 6 AM $ 0.00249
+0.00%
$ 522,423 $ 199
Mar 27, 5 AM $ 0.00249
-0.12%
$ 522,464 $ 196
Mar 27, 4 AM $ 0.00249
+0.79%
$ 522,832 $ 194
Mar 27, 2 AM $ 0.00246
-0.01%
$ 517,183 $ 150
Mar 27, 1 AM $ 0.00248
+0.00%
$ 520,412 $ 146
Mar 26, 10 PM $ 0.00248
+0.02%
$ 521,051 $ 155
Mar 26, 8 PM $ 0.00247
-0.09%
$ 518,408 $ 152
Mar 26, 4 PM $ 0.00247
+0.00%
$ 519,358 $ 138
Mar 26, 2 PM $ 0.00247
-0.08%
$ 518,495 $ 160
Mar 26, 10 AM $ 0.00247
+0.00%
$ 518,908 $ 202
Mar 26, 4 AM $ 0.00247
+0.00%
$ 519,261 $ 102
Mar 26, 2 AM $ 0.00248
+0.15%
$ 520,355 $ 92
Mar 25, 11 PM $ 0.00248
+0.22%
$ 521,137 $ 83
Mar 25, 3 PM $ 0.00248
-1.04%
$ 521,817 $ 140
Mar 25, 2 PM $ 0.00252
-8.70%
$ 529,388 $ 137
Mar 25, 1 PM $ 0.00278
-1.52%
$ 584,281 $ 126
Mar 25, 9 AM $ 0.00251
-0.09%
$ 526,122 $ 79
Mar 24, 7 PM $ 0.00251
+0.14%
$ 527,352 $ 159
Mar 24, 4 PM $ 0.00251
-0.04%
$ 526,468 $ 179
Mar 24, 3 PM $ 0.00251
-0.85%
$ 526,751 $ 170
Mar 24, 9 AM $ 0.00255
+0.00%
$ 534,582 $ 228
Mar 24, 8 AM $ 0.00254
+0.07%
$ 534,299 $ 228
Mar 24, 7 AM $ 0.00255
+0.00%
$ 535,098 $ 225
Mar 24, 6 AM $ 0.00255
-0.13%
$ 534,921 $ 225
Mar 24, 5 AM $ 0.00255
+0.17%
$ 536,366 $ 215
Mar 24, 4 AM $ 0.00255
+0.06%
$ 535,840 $ 187
Mar 24, 2 AM $ 0.00254
+0.00%
$ 533,965 $ 165
Mar 24, 1 AM $ 0.00254
+0.04%
$ 533,758 $ 155
Mar 24, 12 AM $ 0.00254
+0.00%
$ 533,409 $ 166
Mar 23, 5 PM $ 0.00254
+0.37%
$ 532,724 $ 182
Mar 23, 3 PM $ 0.00253
-0.42%
$ 531,459 $ 179
Mar 23, 2 PM $ 0.00254
+0.00%
$ -- $ 185