Coinranking
RWA Globase Historical Data
RGE
Page 9
| Date | | |
|---|---|---|
| Feb 25, 11 AM | $ 0.00357 | -0.05% |
| Feb 25, 6 AM | $ 0.0036 | -0.31% |
| Feb 25, 3 AM | $ 0.00363 | -0.20% |
| Feb 24, 11 PM | $ 0.00363 | -0.05% |
| Feb 24, 7 PM | $ 0.00364 | +0.00% |
| Feb 24, 6 PM | $ 0.00365 | +0.00% |
| Feb 24, 4 PM | $ 0.00365 | +0.00% |
| Feb 24, 1 PM | $ 0.00365 | +0.00% |
| Feb 24, 10 AM | $ 0.00366 | +0.00% |
| Feb 24, 3 AM | $ 0.00368 | +0.04% |
| Feb 24, 2 AM | $ 0.00367 | +0.00% |
| Feb 23, 4 PM | $ 0.0037 | +0.00% |
| Feb 23, 8 AM | $ 0.0037 | +0.01% |
| Feb 23, 7 AM | $ 0.0037 | -0.18% |
| Feb 23, 6 AM | $ 0.0037 | -0.10% |
| Feb 23, 12 AM | $ 0.00375 | -0.07% |
| Feb 22, 11 PM | $ 0.00375 | -0.14% |
| Feb 22, 4 PM | $ 0.00376 | -0.12% |
| Feb 22, 11 AM | $ 0.00377 | -0.18% |
| Feb 22, 8 AM | $ 0.00364 | +0.00% |
| Feb 22, 3 AM | $ 0.00379 | +0.00% |
| Feb 22, 2 AM | $ 0.00379 | +0.00% |
| Feb 21, 7 PM | $ 0.00379 | +0.00% |
| Feb 21, 4 PM | $ 0.0038 | -0.13% |
| Feb 21, 12 PM | $ 0.00379 | -0.21% |
| Feb 21, 11 AM | $ 0.0038 | -0.13% |
| Feb 21, 9 AM | $ 0.0038 | -0.25% |
| Feb 21, 12 AM | $ 0.00382 | -0.40% |
| Feb 20, 4 PM | $ 0.00382 | +0.05% |
| Feb 20, 1 PM | $ 0.00385 | +0.00% |
| Feb 20, 12 PM | $ 0.00385 | +0.00% |
| Feb 20, 5 AM | $ 0.00385 | +0.00% |
| Feb 20, 12 AM | $ 0.00386 | +0.38% |
| Feb 19, 11 PM | $ 0.00388 | +0.00% |
| Feb 18, 11 PM | $ 0.00392 | -0.05% |
| Feb 18, 8 AM | $ 0.00394 | +0.00% |
| Feb 18, 7 AM | $ 0.00394 | -0.02% |
| Feb 18, 6 AM | $ 0.00395 | +0.04% |
| Feb 17, 11 PM | $ 0.00399 | -0.08% |
| Feb 17, 6 PM | $ 0.00399 | -0.21% |
| Feb 17, 2 PM | $ 0.00402 | +0.00% |
| Feb 17, 1 PM | $ 0.00402 | -0.08% |
| Feb 17, 11 AM | $ 0.00402 | +0.00% |
| Feb 17, 5 AM | $ 0.00402 | -0.06% |
| Feb 17, 4 AM | $ 0.00404 | -0.23% |
| Feb 17, 3 AM | $ 0.00405 | +0.00% |
| Feb 17, 12 AM | $ 0.00405 | +0.00% |
| Feb 16, 11 PM | $ 0.00406 | -0.13% |
| Feb 16, 5 PM | $ 0.00406 | -0.13% |
| Feb 16, 12 PM | $ 0.00414 | +1.48% |