RWA Globase Historical Data

RGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0159
+0.38%
$ 3.33 million $ 57,758
Jul 26, 11 PM $ 0.0158
-4.92%
$ 3.32 million $ 57,900
Jul 26, 10 PM $ 0.0155
+0.00%
$ 3.25 million $ 56,623
Jul 26, 9 PM $ 0.0163
+1.19%
$ 3.43 million $ 57,110
Jul 26, 8 PM $ 0.016
-0.04%
$ 3.36 million $ 56,990
Jul 26, 7 PM $ 0.0171
-0.35%
$ 3.6 million $ 12,457
Jul 26, 6 PM $ 0.0173
-0.15%
$ 3.63 million $ 49,151
Jul 26, 5 PM $ 0.0173
+0.12%
$ 3.63 million $ 49,020
Jul 26, 4 PM $ 0.0172
+0.57%
$ 3.62 million $ 49,866
Jul 26, 3 PM $ 0.0171
-1.76%
$ 3.6 million $ 50,522
Jul 26, 2 PM $ 0.0174
+0.52%
$ 3.65 million $ 51,529
Jul 26, 1 PM $ 0.017
+2.70%
$ 3.58 million $ 48,743
Jul 26, 12 PM $ 0.0165
+2.11%
$ 3.47 million $ 47,197
Jul 26, 11 AM $ 0.0162
-0.62%
$ 3.4 million $ 47,493
Jul 26, 10 AM $ 0.0163
-1.79%
$ 3.42 million $ 47,549
Jul 26, 9 AM $ 0.0166
+1.74%
$ 3.49 million $ 51,024
Jul 26, 8 AM $ 0.0164
+5.38%
$ 3.44 million $ 24,173
Jul 26, 7 AM $ 0.0159
+2.83%
$ 3.33 million $ 22,620
Jul 26, 6 AM $ 0.0154
-0.18%
$ 3.24 million $ 21,968
Jul 26, 5 AM $ 0.0155
+0.23%
$ 3.25 million $ 22,163
Jul 26, 4 AM $ 0.0151
+1.20%
$ 3.17 million $ 21,457
Jul 26, 3 AM $ 0.015
-1.05%
$ 3.14 million $ 18,909
Jul 26, 2 AM $ 0.0151
-0.94%
$ 3.17 million $ 19,347
Jul 26, 1 AM $ 0.0153
-1.56%
$ 3.2 million $ 22,927
Jul 26, 12 AM $ 0.0155
+1.91%
$ 3.26 million $ 22,385
Jul 25, 11 PM $ 0.0152
-1.95%
$ 3.19 million $ 22,119
Jul 25, 10 PM $ 0.0153
+3.17%
$ 3.21 million $ 21,874
Jul 25, 9 PM $ 0.0148
-0.02%
$ 3.11 million $ 21,007
Jul 25, 7 PM $ 0.0148
+0.00%
$ 3.1 million $ 22,651
Jul 25, 6 PM $ 0.0148
+0.00%
$ 3.1 million $ 25,242
Jul 25, 5 PM $ 0.0148
+0.76%
$ 3.11 million $ 25,181
Jul 25, 4 PM $ 0.0148
-1.40%
$ 3.1 million $ 25,119
Jul 25, 3 PM $ 0.015
-1.77%
$ 3.14 million $ 24,602
Jul 25, 2 PM $ 0.0152
+0.31%
$ 3.2 million $ 22,808
Jul 25, 1 PM $ 0.0152
+0.84%
$ 3.2 million $ 23,940
Jul 25, 12 PM $ 0.0151
-0.95%
$ 3.18 million $ 27,526
Jul 25, 11 AM $ 0.0153
-0.85%
$ 3.21 million $ 27,837
Jul 25, 10 AM $ 0.0154
+0.63%
$ 3.23 million $ 27,808
Jul 25, 9 AM $ 0.0153
-0.72%
$ 3.21 million $ 24,657
Jul 25, 8 AM $ 0.0156
-1.48%
$ 3.27 million $ 25,621
Jul 25, 7 AM $ 0.0158
-2.21%
$ 3.32 million $ 26,581
Jul 25, 6 AM $ 0.0162
-0.50%
$ 3.39 million $ 26,083
Jul 25, 5 AM $ 0.0162
-0.43%
$ 3.41 million $ 26,946
Jul 25, 4 AM $ 0.0163
-1.84%
$ 3.43 million $ 27,243
Jul 25, 3 AM $ 0.0166
+1.26%
$ 3.49 million $ 28,869
Jul 25, 2 AM $ 0.0164
+1.71%
$ 3.45 million $ 28,610
Jul 25, 1 AM $ 0.0161
-0.86%
$ 3.39 million $ 25,154
Jul 25, 12 AM $ 0.0163
+1.19%
$ 3.41 million $ 25,424
Jul 24, 11 PM $ 0.0159
-2.27%
$ 3.33 million $ 24,433
Jul 24, 10 PM $ 0.0162
+3.64%
$ 3.41 million $ 26,135