RWA Globase Historical Data

RGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00254
+0.00%
$ -- $ 185
Mar 23, 1 PM $ 0.00254
-1.78%
$ 533,395 $ 179
Mar 23, 12 PM $ 0.00258
-0.12%
$ 542,816 $ 119
Mar 23, 8 AM $ 0.0026
-0.33%
$ 545,327 $ 199
Mar 23, 6 AM $ 0.0026
-0.02%
$ 545,654 $ 233
Mar 23, 5 AM $ 0.00259
+0.00%
$ 544,944 $ 270
Mar 23, 1 AM $ 0.0026
+0.00%
$ 546,846 $ 261
Mar 23, 12 AM $ 0.00261
+0.00%
$ 548,497 $ 262
Mar 22, 10 PM $ 0.00261
+0.00%
$ 548,093 $ 262
Mar 22, 9 PM $ 0.00261
+0.14%
$ 547,909 $ 260
Mar 22, 6 PM $ 0.00261
-0.19%
$ 548,087 $ 255
Mar 22, 4 PM $ 0.00261
-0.04%
$ 547,819 $ 249
Mar 22, 3 PM $ 0.00261
-0.63%
$ 548,538 $ 242
Mar 22, 1 PM $ 0.00262
-0.16%
$ 550,213 $ 193
Mar 22, 10 AM $ 0.00263
+1.55%
$ 552,060 $ 205
Mar 22, 9 AM $ 0.00258
+0.00%
$ 541,140 $ 126
Mar 22, 8 AM $ 0.00258
+0.68%
$ 541,052 $ 124
Mar 22, 7 AM $ 0.00256
+0.00%
$ 537,337 $ 91
Mar 22, 6 AM $ 0.00256
-0.04%
$ 537,711 $ 84
Mar 22, 5 AM $ 0.00256
-0.43%
$ 538,251 $ 66
Mar 22, 1 AM $ 0.00257
+0.00%
$ 539,806 $ 52
Mar 22, 12 AM $ 0.0026
+0.00%
$ 545,145 $ 51
Mar 21, 11 PM $ 0.0026
+0.11%
$ 545,272 $ 105
Mar 21, 3 PM $ 0.00258
-0.26%
$ 542,075 $ 104
Mar 21, 12 PM $ 0.00259
-0.20%
$ 544,352 $ 98
Mar 21, 9 AM $ 0.0026
+0.00%
$ 546,973 $ 94
Mar 21, 7 AM $ 0.00261
+0.00%
$ 547,112 $ 94
Mar 21, 5 AM $ 0.0026
-0.04%
$ 546,950 $ 97
Mar 21, 3 AM $ 0.00261
+0.00%
$ 547,279 $ 98
Mar 21, 12 AM $ 0.00263
-0.02%
$ 551,399 $ 64
Mar 20, 4 PM $ 0.00264
-0.28%
$ 553,460 $ 43
Mar 20, 3 PM $ 0.00264
-0.29%
$ 555,076 $ 39
Mar 20, 1 PM $ 0.00265
+0.00%
$ 557,513 $ 38
Mar 20, 8 AM $ 0.00265
+0.00%
$ 557,008 $ 43
Mar 20, 6 AM $ 0.00266
-0.05%
$ 558,237 $ 40
Mar 20, 4 AM $ 0.00266
+0.00%
$ 558,660 $ 35
Mar 20, 2 AM $ 0.00266
+0.00%
$ 559,436 $ 41
Mar 19, 11 PM $ 0.00266
+0.00%
$ 559,058 $ 42
Mar 19, 5 PM $ 0.00266
+0.00%
$ 559,490 $ 68
Mar 19, 3 PM $ 0.00267
+0.09%
$ 561,006 $ 69
Mar 19, 2 PM $ 0.00267
+0.23%
$ 561,688 $ 67
Mar 19, 1 PM $ 0.00268
+0.00%
$ 562,498 $ 58
Mar 19, 10 AM $ 0.00268
+0.00%
$ 561,921 $ 67
Mar 19, 9 AM $ 0.00268
-0.14%
$ 561,755 $ 66
Mar 19, 8 AM $ 0.00268
+0.00%
$ 563,600 $ 58
Mar 19, 2 AM $ 0.00269
-0.12%
$ 564,135 $ 54
Mar 18, 9 PM $ 0.00269
+0.01%
$ 564,014 $ 195
Mar 18, 6 PM $ 0.00269
-0.21%
$ 564,439 $ 193
Mar 18, 4 PM $ 0.00269
+0.03%
$ 565,825 $ 231
Mar 18, 3 PM $ 0.0027
+0.00%
$ 566,212 $ 239