Coinranking
RWA Globase Historical Data
RGE
| Date | | |
|---|---|---|
| Today | $ 0.002 | +0.00% |
| Apr 11, 2026 | $ 0.00201 | -1.80% |
| Apr 10, 2026 | $ 0.00205 | -2.19% |
| Apr 9, 2026 | $ 0.00209 | -0.61% |
| Apr 8, 2026 | $ 0.00211 | -1.03% |
| Apr 7, 2026 | $ 0.00213 | -1.17% |
| Apr 6, 2026 | $ 0.00216 | -0.32% |
| Apr 5, 2026 | $ 0.00217 | -2.08% |
| Apr 4, 2026 | $ 0.00222 | -1.01% |
| Apr 3, 2026 | $ 0.00225 | -1.07% |
| Apr 2, 2026 | $ 0.00228 | -0.94% |
| Apr 1, 2026 | $ 0.00231 | -0.68% |
| Mar 31, 2026 | $ 0.00232 | -1.74% |
| Mar 30, 2026 | $ 0.00236 | -0.82% |
| Mar 29, 2026 | $ 0.00239 | -1.60% |
| Mar 28, 2026 | $ 0.00242 | -0.82% |
| Mar 27, 2026 | $ 0.00244 | -1.51% |
| Mar 26, 2026 | $ 0.00248 | +0.28% |
| Mar 25, 2026 | $ 0.00248 | -1.03% |
| Mar 24, 2026 | $ 0.00251 | -1.14% |
| Mar 23, 2026 | $ 0.00254 | -2.88% |
| Mar 22, 2026 | $ 0.00261 | +0.54% |
| Mar 21, 2026 | $ 0.0026 | -1.13% |
| Mar 20, 2026 | $ 0.00264 | -1.07% |
| Mar 19, 2026 | $ 0.00266 | -1.02% |
| Mar 18, 2026 | $ 0.00269 | -1.44% |
| Mar 17, 2026 | $ 0.00273 | -19.64% |
| Mar 16, 2026 | $ 0.00394 | -2.99% |
| Mar 15, 2026 | $ 0.00415 | +4.95% |
| Mar 14, 2026 | $ 0.0039 | +29.38% |
| Mar 13, 2026 | $ 0.00301 | +8.31% |
| Mar 12, 2026 | $ 0.00279 | +1.97% |
| Mar 11, 2026 | $ 0.00274 | -1.17% |
| Mar 10, 2026 | $ 0.00278 | -1.78% |
| Mar 9, 2026 | $ 0.00284 | -0.51% |
| Mar 8, 2026 | $ 0.00286 | -2.11% |
| Mar 7, 2026 | $ 0.00292 | -1.24% |
| Mar 6, 2026 | $ 0.00296 | -2.24% |
| Mar 5, 2026 | $ 0.00302 | -3.07% |
| Mar 4, 2026 | $ 0.00312 | -1.91% |
| Mar 3, 2026 | $ 0.00318 | -1.73% |
| Mar 2, 2026 | $ 0.00324 | -1.71% |
| Mar 1, 2026 | $ 0.0033 | -1.24% |
| Feb 28, 2026 | $ 0.00334 | -1.00% |
| Feb 27, 2026 | $ 0.00343 | -1.02% |
| Feb 26, 2026 | $ 0.00354 | -0.19% |
| Feb 25, 2026 | $ 0.00354 | -2.66% |
| Feb 24, 2026 | $ 0.00363 | -1.05% |
| Feb 23, 2026 | $ 0.0037 | -1.56% |
| Feb 22, 2026 | $ 0.00375 | -1.14% |
Previous Next