RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000433
+0.00%
$ 91,030 $ 19
Today, at 7 AM $ 0.000433
+0.00%
$ 91,030 $ 19
Today, at 1 AM $ 0.000434
+0.00%
$ 91,055 $ 24
Yesterday, at 3 PM $ 0.000433
-0.09%
$ 90,941 $ 155
Yesterday, at 11 AM $ 0.000434
-0.06%
$ -- $ 156
Yesterday, at 10 AM $ 0.000435
+0.00%
$ 91,418 $ 150
Yesterday, at 8 AM $ 0.000438
-0.08%
$ 92,027 $ 139
Yesterday, at 4 AM $ 0.000439
-0.08%
$ 92,260 $ 135
Yesterday, at 1 AM $ 0.00044
+0.00%
$ 92,395 $ 279
May 28, 10 PM $ 0.000448
+0.00%
$ -- $ 248
May 28, 9 PM $ 0.000447
-1.93%
$ 93,962 $ 245
May 28, 2 AM $ 0.000467
-6.33%
$ 98,003 $ 277
May 28, 1 AM $ 0.000497
+0.00%
$ 104,326 $ 133
May 27, 4 AM $ 0.000498
-3.27%
$ 104,554 $ 347
May 26, 4 PM $ 0.000527
+0.20%
$ 110,639 $ 223
May 26, 10 AM $ 0.000526
+0.00%
$ 110,377 $ 222
May 26, 9 AM $ 0.000526
+0.00%
$ 110,411 $ 222
May 26, 8 AM $ 0.000536
+0.32%
$ 112,475 $ 182
May 26, 5 AM $ 0.000545
-2.78%
$ 114,487 $ 129
May 26, 3 AM $ 0.000574
-0.08%
$ 120,472 $ 2
May 24, 5 PM $ 0.000575
-0.01%
$ 120,769 $ 122
May 24, 4 PM $ 0.000576
+0.00%
$ 120,888 $ 121
May 24, 10 AM $ 0.000575
-0.04%
$ 120,817 $ 123
May 24, 9 AM $ 0.000586
+0.43%
$ 122,988 $ 82
May 24, 7 AM $ 0.000587
+0.00%
$ 123,275 $ 104
May 24, 6 AM $ 0.000586
-0.01%
$ 123,127 $ 97
May 24, 5 AM $ 0.0006
-0.06%
$ 125,931 $ 51
May 23, 3 PM $ 0.000602
+0.00%
$ 126,327 $ 105
May 23, 9 AM $ 0.000602
-0.09%
$ 126,356 $ 160
May 23, 8 AM $ 0.000603
+0.00%
$ 126,606 $ 161
May 23, 6 AM $ 0.000613
-0.02%
$ 128,643 $ 122
May 23, 5 AM $ 0.000614
-0.02%
$ 128,841 $ 117
May 23, 4 AM $ 0.000613
-2.20%
$ 128,812 $ 116
May 23, 2 AM $ 0.000628
-0.01%
$ 131,980 $ 68
May 23, 12 AM $ 0.000629
-0.20%
$ 132,000 $ 67
May 22, 9 AM $ 0.000679
+0.00%
$ 142,601 $ 62
May 22, 3 AM $ 0.000612
-0.07%
$ 128,467 $ 85
May 21, 12 PM $ 0.000595
+0.11%
$ 125,048 $ 170
May 21, 8 AM $ 0.000615
+0.00%
$ 129,231 $ 127
May 21, 4 AM $ 0.00066
+3.52%
$ 138,503 $ 110
May 21, 1 AM $ 0.000641
-0.11%
$ 134,672 $ 100
May 21, 12 AM $ 0.000642
+0.00%
$ 134,838 $ 97
May 20, 11 PM $ 0.000649
-0.36%
$ 136,318 $ 142
May 20, 1 PM $ 0.00067
-0.43%
$ 140,758 $ 135
May 20, 10 AM $ 0.000677
+0.00%
$ 142,069 $ 85
May 20, 9 AM $ 0.000677
-0.01%
$ 142,072 $ 85
May 19, 11 PM $ 0.000661
-2.95%
$ 138,754 $ 93
May 19, 4 PM $ 0.000665
+0.00%
$ 139,716 $ 53
May 19, 3 PM $ 0.000665
+0.00%
$ 139,719 $ 50
May 19, 11 AM $ 0.000688
-0.43%
$ 144,540 $ 52
Download