RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0325
+0.00%
$ 6.81 million $ 36,984
4:23 AM $ 0.0324
+0.24%
$ 6.81 million $ 36,798
4:22 AM $ 0.0324
+0.00%
$ 6.81 million $ 36,758
4:12 AM $ 0.0324
+0.00%
$ 6.81 million $ 36,507
3:59 AM $ 0.0324
+0.00%
$ 6.81 million $ 36,333
3:54 AM $ 0.0322
+0.00%
$ 6.75 million $ 36,302
3:53 AM $ 0.0321
+0.00%
$ 6.75 million $ 36,273
3:48 AM $ 0.0321
+0.00%
$ 6.74 million $ 36,228
3:44 AM $ 0.0321
+0.00%
$ 6.75 million $ 36,691
3:37 AM $ 0.0322
+0.00%
$ 6.76 million $ 36,304
3:33 AM $ 0.0318
-0.01%
$ 6.68 million $ 36,510
3:32 AM $ 0.0318
+0.00%
$ 6.68 million $ 36,446
3:31 AM $ 0.0319
+0.00%
$ 6.68 million $ 36,446
3:26 AM $ 0.0319
+0.00%
$ 6.69 million $ 36,401
3:24 AM $ 0.0318
+0.00%
$ 6.69 million $ 36,405
3:23 AM $ 0.0319
-0.05%
$ 6.69 million $ 36,400
3:21 AM $ 0.0318
+0.00%
$ 6.69 million $ 36,391
3:20 AM $ 0.0318
+0.00%
$ 6.69 million $ 36,340
3:19 AM $ 0.0319
+0.00%
$ 6.7 million $ 36,669
3:16 AM $ 0.0319
+0.00%
$ 6.7 million $ 36,712
3:11 AM $ 0.0319
+0.00%
$ 6.71 million $ 36,609
3:10 AM $ 0.0319
+0.00%
$ 6.71 million $ 36,608
3:09 AM $ 0.032
+0.00%
$ 6.71 million $ 36,096
3:07 AM $ 0.032
+0.00%
$ 6.71 million $ 36,033
3:02 AM $ 0.032
+0.00%
$ 6.72 million $ 35,941
3:01 AM $ 0.0321
+0.00%
$ 6.72 million $ 35,939
3:00 AM $ 0.0321
+0.00%
$ 6.72 million $ 35,937
2:59 AM $ 0.0321
+0.00%
$ 6.75 million $ 35,838
2:57 AM $ 0.0321
+0.00%
$ 6.75 million $ 35,486
2:56 AM $ 0.0321
+0.00%
$ 6.75 million $ 35,246
2:50 AM $ 0.032
+0.00%
$ 6.72 million $ 35,577
2:49 AM $ 0.032
+0.00%
$ 6.72 million $ 35,049
2:47 AM $ 0.0319
+0.57%
$ 6.72 million $ 34,821
2:46 AM $ 0.0318
-0.08%
$ 6.72 million $ 35,757
2:45 AM $ 0.0318
+0.09%
$ 6.72 million $ 35,160
2:42 AM $ 0.0319
+0.02%
$ 6.7 million $ 35,155
2:39 AM $ 0.0317
+0.00%
$ 6.67 million $ 34,943
2:32 AM $ 0.0317
+0.00%
$ 6.67 million $ 34,317
2:28 AM $ 0.0311
+0.00%
$ 6.53 million $ 34,311
2:26 AM $ 0.0311
+0.00%
$ 6.53 million $ 34,224
2:25 AM $ 0.0312
+0.00%
$ 6.53 million $ 34,224
2:24 AM $ 0.0312
+0.02%
$ 6.55 million $ 34,218
2:23 AM $ 0.0318
+2.57%
$ 6.55 million $ 34,441
2:22 AM $ 0.0309
+0.00%
$ 6.55 million $ 31,680
2:21 AM $ 0.0308
+0.00%
$ 6.55 million $ 31,674
2:20 AM $ 0.0308
+0.51%
$ 6.55 million $ 31,454
2:19 AM $ 0.0307
+0.00%
$ 6.44 million $ 31,448
2:17 AM $ 0.0307
-6.74%
$ 6.44 million $ 29,257
2:16 AM $ 0.0329
+0.00%
$ 6.44 million $ 29,047
2:15 AM $ 0.0331
-0.33%
$ 6.44 million $ 28,947
Download