Dlisk Historical Data

DLISK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00012
+0.00%
$ 12,000 $ 4,089
Nov 28, 2018 $ 0.00012
+0.00%
$ 12,000 $ 3,750
Nov 26, 2018 $ 0.000115
+0.00%
$ 11,451 $ 3,820
Nov 25, 2018 $ 0.000114
+0.00%
$ 11,367 $ 4,292
Nov 23, 2018 $ 0.000136
+0.00%
$ 13,596 $ 4,525
Nov 22, 2018 $ 0.000124
+0.00%
$ 12,377 $ 4,500
Nov 21, 2018 $ 0.00012
+0.00%
$ 11,976 $ 4,634
Nov 20, 2018 $ 0.000116
+0.00%
$ 11,613 $ 5,282
Nov 19, 2018 $ 0.000115
+0.00%
$ 11,529 $ 5,598
Nov 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.000191
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000191
+0.00%
$ -- $ 6,372
Oct 31, 2018 $ 0.000121
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000121
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,464
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000125
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,260
Oct 10, 2018 $ 0.000187
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000215
+0.00%
$ -- $ 6,626
Oct 2, 2018 $ 0.000132
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.000478
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000478
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000478
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000478
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000477
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000475
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000478
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000477
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000477
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000478
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000475
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000467
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000478
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000478
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000478
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000478
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000478
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000477
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000477
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000477
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000478
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000478
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000478
+0.00%
$ -- $ 7,327
Download