Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dlisk Historical Data

DLISK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00012
+0.00%
$12,000 $4,089
Nov 28, 2018 $0.00012
+0.00%
$12,000 $3,750
Nov 26, 2018 $0.000115
+0.00%
$11,451 $3,820
Nov 25, 2018 $0.000114
+0.00%
$11,367 $4,292
Nov 23, 2018 $0.000136
+0.00%
$13,596 $4,525
Nov 22, 2018 $0.000124
+0.00%
$12,377 $4,500
Nov 21, 2018 $0.00012
+0.00%
$11,976 $4,634
Nov 20, 2018 $0.000116
+0.00%
$11,613 $5,282
Nov 19, 2018 $0.000115
+0.00%
$11,529 $5,598
Nov 8, 2018 $0.00013
+0.00%
$-- $6,532
Nov 7, 2018 $0.000129
+0.00%
$-- $6,438
Nov 5, 2018 $0.000191
+0.00%
$-- $6,404
Nov 4, 2018 $0.000191
+0.00%
$-- $6,372
Oct 31, 2018 $0.000121
+0.00%
$-- $6,314
Oct 30, 2018 $0.000121
+0.00%
$-- $6,403
Oct 29, 2018 $0.000129
+0.00%
$-- $6,467
Oct 28, 2018 $0.000129
+0.00%
$-- $6,464
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 15, 2018 $0.000125
+0.00%
$-- $6,304
Oct 14, 2018 $0.000125
+0.00%
$-- $6,260
Oct 10, 2018 $0.000187
+0.00%
$-- $6,627
Oct 9, 2018 $0.000215
+0.00%
$-- $6,626
Oct 2, 2018 $0.000132
+0.00%
$-- $6,604
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 27, 2018 $0.000478
+0.00%
$-- $6,475
Sep 26, 2018 $0.000478
+0.00%
$-- $6,448
Sep 25, 2018 $0.000478
+0.00%
$-- $6,649
Sep 24, 2018 $0.000478
+0.00%
$-- $6,714
Sep 23, 2018 $0.000477
+0.00%
$-- $6,714
Sep 22, 2018 $0.000475
+0.00%
$-- $6,655
Sep 21, 2018 $0.000478
+0.00%
$-- $6,427
Sep 20, 2018 $0.000477
+0.00%
$-- $6,357
Sep 19, 2018 $0.000477
+0.00%
$-- $6,320
Sep 18, 2018 $0.000478
+0.00%
$-- $6,429
Sep 17, 2018 $0.000475
+0.00%
$-- $6,501
Sep 16, 2018 $0.000467
+0.00%
$-- $6,526
Sep 15, 2018 $0.000478
+0.00%
$-- $6,516
Sep 14, 2018 $0.000478
+0.00%
$-- $6,456
Sep 13, 2018 $0.000478
+0.00%
$-- $6,308
Sep 12, 2018 $0.000478
+0.00%
$-- $6,327
Sep 11, 2018 $0.000478
+0.00%
$-- $6,325
Sep 10, 2018 $0.000477
+0.00%
$-- $6,329
Sep 9, 2018 $0.000477
+0.00%
$-- $6,429
Sep 8, 2018 $0.000477
+0.00%
$-- $6,492
Sep 7, 2018 $0.000478
+0.00%
$-- $6,475
Sep 6, 2018 $0.000478
+0.00%
$-- $7,157
Sep 5, 2018 $0.000478
+0.00%
$-- $7,327
Download