Dlisk Historical Data

DLISK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00012
+0.00%
$12,000 $4,089
Nov 28, 2018 $0.00012
+0.00%
$12,000 $3,750
Nov 26, 2018 $0.000115
+0.00%
$11,451 $3,820
Nov 25, 2018 $0.000114
+0.00%
$11,367 $4,292
Nov 23, 2018 $0.000136
+0.00%
$13,596 $4,525
Nov 22, 2018 $0.000124
+0.00%
$12,377 $4,500
Nov 21, 2018 $0.00012
+0.00%
$11,976 $4,634
Nov 20, 2018 $0.000116
+0.00%
$11,613 $5,282
Nov 19, 2018 $0.000115
+0.00%
$11,529 $5,598
Nov 8, 2018 $0.00013
+0.00%
$-- $6,532
Nov 7, 2018 $0.000129
+0.00%
$-- $6,438
Nov 5, 2018 $0.000191
+0.00%
$-- $6,404
Nov 4, 2018 $0.000191
+0.00%
$-- $6,372
Oct 31, 2018 $0.000121
+0.00%
$-- $6,314
Oct 30, 2018 $0.000121
+0.00%
$-- $6,403
Oct 29, 2018 $0.000129
+0.00%
$-- $6,467
Oct 28, 2018 $0.000129
+0.00%
$-- $6,464
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 15, 2018 $0.000125
+0.00%
$-- $6,304
Oct 14, 2018 $0.000125
+0.00%
$-- $6,260
Oct 10, 2018 $0.000187
+0.00%
$-- $6,627
Oct 9, 2018 $0.000215
+0.00%
$-- $6,626
Oct 2, 2018 $0.000132
+0.00%
$-- $6,604
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 27, 2018 $0.000478
+0.00%
$-- $6,475
Sep 26, 2018 $0.000478
+0.00%
$-- $6,448
Sep 25, 2018 $0.000478
+0.00%
$-- $6,649
Sep 24, 2018 $0.000478
+0.00%
$-- $6,714
Sep 23, 2018 $0.000477
+0.00%
$-- $6,714
Sep 22, 2018 $0.000475
+0.00%
$-- $6,655
Sep 21, 2018 $0.000478
+0.00%
$-- $6,427
Sep 20, 2018 $0.000477
+0.00%
$-- $6,357
Sep 19, 2018 $0.000477
+0.00%
$-- $6,320
Sep 18, 2018 $0.000478
+0.00%
$-- $6,429
Sep 17, 2018 $0.000475
+0.00%
$-- $6,501
Sep 16, 2018 $0.000467
+0.00%
$-- $6,526
Sep 15, 2018 $0.000478
+0.00%
$-- $6,516
Sep 14, 2018 $0.000478
+0.00%
$-- $6,456
Sep 13, 2018 $0.000478
+0.00%
$-- $6,308
Sep 12, 2018 $0.000478
+0.00%
$-- $6,327
Sep 11, 2018 $0.000478
+0.00%
$-- $6,325
Sep 10, 2018 $0.000477
+0.00%
$-- $6,329
Sep 9, 2018 $0.000477
+0.00%
$-- $6,429
Sep 8, 2018 $0.000477
+0.00%
$-- $6,492
Sep 7, 2018 $0.000478
+0.00%
$-- $6,475
Sep 6, 2018 $0.000478
+0.00%
$-- $7,157
Sep 5, 2018 $0.000478
+0.00%
$-- $7,327
Download