Dlisk Historical Data

DLISK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00012
-37.20%
$ 12,000 $ 66,237
Oct 2018 $ 0.000121
-8.32%
$ -- $ 84,381
Sep 2018 $ 0.000478
+0.09%
$ -- $ 178,950
Aug 2018 $ 0.000478
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.000478
-0.02%
$ -- $ 219,090
Jun 2018 $ 0.000478
+0.00%
$ -- $ 197,715
May 2018 $ 0.000477
-0.20%
$ -- $ 264,217
Apr 2018 $ 0.000478
-15.65%
$ -- $ 237,493
Mar 2018 $ 0.000552
-36.93%
$ -- $ 273,710
Feb 2018 $ 0.000947
+45.39%
$ -- $ 264,143
Jan 2018 $ 0.000602
+5.45%
$ -- $ 407,964
Dec 2017 $ 0.00057
+36.58%
$ -- $ 464,443
Nov 2017 $ 0.000417
+52.70%
$ -- $ 215,017
Oct 2017 $ 0.000299
+70.00%
$ -- $ 114,558
Sep 2017 $ 0.000242
-8.12%
$ -- $ 82,150
Aug 2017 $ 0.000258
+88.07%
$ -- $ 119,376
Jul 2017 $ 0.000173
+1.94%
$ -- $ 78,298
Jun 2017 $ 0.000174
-10.05%
$ -- $ 78,969
May 2017 $ 0.000184
-17.91%
$ -- $ 13,260
Download