Dlisk Historical Data

DLISK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00012
-37.20%
$12,000 $66,237
Oct 2018 $0.000121
-8.32%
$-- $84,381
Sep 2018 $0.000478
+0.09%
$-- $178,950
Aug 2018 $0.000478
+0.00%
$-- $209,138
Jul 2018 $0.000478
-0.02%
$-- $219,090
Jun 2018 $0.000478
+0.00%
$-- $197,715
May 2018 $0.000477
-0.20%
$-- $264,217
Apr 2018 $0.000478
-15.65%
$-- $237,493
Mar 2018 $0.000552
-36.93%
$-- $273,710
Feb 2018 $0.000947
+45.39%
$-- $264,143
Jan 2018 $0.000602
+5.45%
$-- $407,964
Dec 2017 $0.00057
+36.58%
$-- $464,443
Nov 2017 $0.000417
+52.70%
$-- $215,017
Oct 2017 $0.000299
+70.00%
$-- $114,558
Sep 2017 $0.000242
-8.12%
$-- $82,150
Aug 2017 $0.000258
+88.07%
$-- $119,376
Jul 2017 $0.000173
+1.94%
$-- $78,298
Jun 2017 $0.000174
-10.05%
$-- $78,969
May 2017 $0.000184
-17.91%
$-- $13,260
Download