Dlisk Historical Data

DLISK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $0.000525
+0.00%
$-- $6,790
Apr 5, 2018 $0.000531
+0.00%
$-- $7,155
Apr 4, 2018 $0.000435
+0.00%
$-- $7,347
Apr 3, 2018 $0.000419
+0.00%
$-- $7,005
Apr 2, 2018 $0.000521
+0.00%
$-- $6,848
Apr 1, 2018 $0.000567
+0.00%
$-- $7,035
Mar 31, 2018 $0.000552
+0.00%
$-- $6,951
Mar 30, 2018 $0.000606
+0.00%
$-- $7,605
Mar 29, 2018 $0.000621
+0.00%
$-- $7,956
Mar 28, 2018 $0.000592
+0.00%
$-- $8,016
Mar 27, 2018 $0.000668
+0.00%
$-- $8,268
Mar 26, 2018 $0.000683
+0.00%
$-- $8,585
Mar 25, 2018 $0.00071
+0.00%
$-- $8,900
Mar 24, 2018 $0.000683
+0.00%
$-- $8,567
Mar 23, 2018 $0.000677
+0.00%
$-- $8,835
Mar 22, 2018 $0.000637
+0.00%
$-- $9,023
Mar 21, 2018 $0.00063
+0.00%
$-- $8,648
Mar 20, 2018 $0.000665
+0.00%
$-- $8,363
Mar 19, 2018 $0.000594
+0.00%
$-- $7,689
Mar 18, 2018 $0.000561
+0.00%
$-- $8,136
Mar 17, 2018 $0.000584
+0.00%
$-- $8,335
Mar 16, 2018 $0.000578
+0.00%
$-- $8,155
Mar 15, 2018 $0.000672
+0.00%
$-- $8,870
Mar 14, 2018 $0.00063
+0.00%
$-- $9,203
Mar 13, 2018 $0.000667
+0.00%
$-- $9,516
Mar 12, 2018 $0.000703
+0.00%
$-- $9,080
Mar 11, 2018 $0.000607
+0.00%
$-- $9,316
Mar 10, 2018 $0.000586
+0.00%
$-- $8,975
Mar 9, 2018 $0.000727
+0.00%
$-- $9,803
Mar 8, 2018 $0.00079
+0.00%
$-- $10,504
Mar 7, 2018 $0.000784
+0.00%
$-- $11,128
Mar 6, 2018 $0.000682
+0.00%
$-- $11,535
Mar 4, 2018 $0.00152
+0.00%
$-- $11,366
Mar 3, 2018 $0.00117
+0.00%
$-- $11,017
Mar 2, 2018 $0.000851
+0.00%
$-- $10,667
Mar 1, 2018 $0.000875
+0.00%
$-- $10,696
Feb 28, 2018 $0.000947
+0.00%
$-- $10,594
Feb 27, 2018 $0.0008
+0.00%
$-- $9,962
Feb 26, 2018 $0.000798
+0.00%
$-- $9,688
Feb 25, 2018 $0.000717
+0.00%
$-- $10,048
Feb 24, 2018 $0.00062
+0.00%
$-- $10,120
Feb 23, 2018 $0.00078
+0.00%
$-- $10,429
Feb 22, 2018 $0.000817
+0.00%
$-- $10,993
Feb 21, 2018 $0.000862
+0.00%
$-- $11,592
Feb 20, 2018 $0.000891
+0.00%
$-- $10,922
Feb 19, 2018 $0.00113
+0.00%
$-- $10,831
Feb 18, 2018 $0.00128
+0.00%
$-- $10,695
Feb 17, 2018 $0.00144
+0.00%
$-- $10,082
Feb 16, 2018 $0.00135
+0.00%
$-- $9,805
Feb 15, 2018 $0.00105
+0.00%
$-- $9,007