Dlisk Historical Data

DLISK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.000525
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000531
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000435
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000419
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000521
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000567
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000552
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000606
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000621
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000592
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000668
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000683
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00071
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000683
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000677
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000637
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00063
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000665
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000594
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000561
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000584
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000578
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000672
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00063
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000667
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000703
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000607
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000586
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000727
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00079
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000784
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000682
+0.00%
$ -- $ 11,535
Mar 4, 2018 $ 0.00152
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00117
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000851
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000875
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000947
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0008
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000798
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000717
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00062
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00078
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000817
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000862
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000891
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00113
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00128
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00144
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00135
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00105
+0.00%
$ -- $ 9,007