Dlisk Historical Data

DLISK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $0.000564
+0.00%
$-- $14,001
Dec 25, 2017 $0.00061
+0.00%
$-- $13,730
Dec 24, 2017 $0.000545
+0.00%
$-- $14,781
Dec 23, 2017 $0.000572
+0.00%
$-- $13,913
Dec 22, 2017 $0.000569
+0.00%
$-- $16,460
Dec 21, 2017 $0.000531
+0.00%
$-- $17,013
Dec 20, 2017 $0.00057
+0.00%
$-- $18,535
Dec 19, 2017 $0.000572
+0.00%
$-- $18,915
Dec 18, 2017 $0.00058
+0.00%
$-- $19,500
Dec 17, 2017 $0.000569
+0.00%
$-- $18,290
Dec 16, 2017 $0.000582
+0.00%
$-- $17,566
Dec 15, 2017 $0.000573
+0.00%
$-- $16,537
Dec 14, 2017 $0.00057
+0.00%
$-- $16,929
Dec 13, 2017 $0.000555
+0.00%
$-- $17,090
Dec 12, 2017 $0.000572
+0.00%
$-- $16,630
Dec 11, 2017 $0.000574
+0.00%
$-- $14,549
Dec 10, 2017 $0.00057
+0.00%
$-- $15,433
Dec 9, 2017 $0.000566
+0.00%
$-- $16,237
Dec 8, 2017 $0.000547
+0.00%
$-- $15,230
Dec 7, 2017 $0.000541
+0.00%
$-- $12,747
Dec 6, 2017 $0.000978
+0.00%
$-- $11,793
Dec 5, 2017 $0.000357
+0.00%
$-- $11,434
Dec 4, 2017 $0.000408
+0.00%
$-- $11,370
Dec 3, 2017 $0.000401
+0.00%
$-- $11,072
Dec 2, 2017 $0.000414
+0.00%
$-- $10,301
Dec 1, 2017 $0.000417
+0.00%
$-- $10,057
Nov 30, 2017 $0.000417
+0.00%
$-- $10,596
Nov 29, 2017 $0.000415
+0.00%
$-- $9,944
Nov 28, 2017 $0.00041
+0.00%
$-- $9,636
Nov 27, 2017 $0.000374
+0.00%
$-- $9,064
Nov 26, 2017 $0.000297
+0.00%
$-- $8,465
Nov 25, 2017 $0.000414
+0.00%
$-- $8,176
Nov 24, 2017 $0.00038
+0.00%
$-- $8,195
Nov 23, 2017 $0.000417
+0.00%
$-- $8,191
Nov 22, 2017 $0.000422
+0.00%
$-- $8,148
Nov 21, 2017 $0.000426
+0.00%
$-- $8,097
Nov 20, 2017 $0.000386
+0.00%
$-- $7,833
Nov 19, 2017 $0.000324
+0.00%
$-- $7,709
Nov 18, 2017 $0.000324
+0.00%
$-- $7,848
Nov 17, 2017 $0.000322
+0.00%
$-- $7,455
Nov 16, 2017 $0.000284
+0.00%
$-- $7,023
Nov 15, 2017 $0.000324
+0.00%
$-- $6,590
Nov 14, 2017 $0.000322
+0.00%
$-- $6,324
Nov 13, 2017 $0.000293
+0.00%
$-- $6,132
Nov 12, 2017 $0.000297
+0.00%
$-- $6,564
Nov 11, 2017 $0.000319
+0.00%
$-- $6,984
Nov 10, 2017 $0.00028
+0.00%
$-- $7,267
Nov 9, 2017 $0.000336
+0.00%
$-- $7,370
Nov 8, 2017 $0.000342
+0.00%
$-- $7,134
Nov 7, 2017 $0.000351
+0.00%
$-- $7,285