Dlisk Historical Data

DLISK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $0.00021
+0.00%
$-- $7,250
Nov 3, 2017 $0.000214
+0.00%
$-- $6,984
Nov 2, 2017 $0.00026
+0.00%
$-- $6,516
Nov 1, 2017 $0.000273
+0.00%
$-- $6,236
Oct 31, 2017 $0.000299
+0.00%
$-- $6,125
Oct 30, 2017 $0.000289
+0.00%
$-- $5,864
Oct 29, 2017 $0.00023
+0.00%
$-- $5,768
Oct 27, 2017 $0.000232
+0.00%
$-- $5,829
Oct 26, 2017 $0.000251
+0.00%
$-- $5,554
Oct 25, 2017 $0.000228
+0.00%
$-- $5,700
Oct 24, 2017 $0.000274
+0.00%
$-- $5,894
Oct 23, 2017 $0.000292
+0.00%
$-- $5,929
Oct 22, 2017 $0.000273
+0.00%
$-- $6,086
Oct 21, 2017 $0.000311
+0.00%
$-- $5,763
Oct 20, 2017 $0.000338
+0.00%
$-- $5,650
Oct 17, 2017 $0.000337
+0.00%
$-- $5,658
Oct 16, 2017 $0.000332
+0.00%
$-- $5,640
Oct 15, 2017 $0.000225
+0.00%
$-- $5,678
Oct 14, 2017 $0.000226
+0.00%
$-- $5,635
Oct 13, 2017 $0.000196
+0.00%
$-- $5,101
Oct 12, 2017 $0.000193
+0.00%
$-- $4,800
Oct 10, 2017 $0.000276
+0.00%
$-- $4,647
Oct 9, 2017 $0.000275
+0.00%
$-- $4,494
Oct 4, 2017 $0.000174
+0.00%
$-- $4,327
Oct 3, 2017 $0.000176
+0.00%
$-- $4,416
Sep 28, 2017 $0.000242
+0.00%
$-- $4,026
Sep 27, 2017 $0.000204
+0.00%
$-- $3,924
Sep 24, 2017 $0.000223
+0.00%
$-- $3,715
Sep 23, 2017 $0.000187
+0.00%
$-- $3,629
Sep 22, 2017 $0.000211
+0.00%
$-- $3,804
Sep 21, 2017 $0.000215
+0.00%
$-- $3,945
Sep 17, 2017 $0.000188
+0.00%
$-- $3,690
Sep 16, 2017 $0.000188
+0.00%
$-- $3,390
Sep 15, 2017 $0.00022
+0.00%
$-- $3,651
Sep 14, 2017 $0.000237
+0.00%
$-- $3,947
Sep 13, 2017 $0.000232
+0.00%
$-- $4,244
Sep 12, 2017 $0.000237
+0.00%
$-- $4,204
Sep 11, 2017 $0.000249
+0.00%
$-- $4,160
Sep 10, 2017 $0.000226
+0.00%
$-- $4,274
Sep 9, 2017 $0.00027
+0.00%
$-- $4,475
Sep 5, 2017 $0.000224
+0.00%
$-- $4,380
Sep 4, 2017 $0.000254
+0.00%
$-- $4,570
Sep 3, 2017 $0.00028
+0.00%
$-- $4,682
Sep 2, 2017 $0.00024
+0.00%
$-- $4,782
Sep 1, 2017 $0.000263
+0.00%
$-- $4,657
Aug 31, 2017 $0.000258
+0.00%
$-- $4,572
Aug 30, 2017 $0.000266
+0.00%
$-- $4,455
Aug 29, 2017 $0.000259
+0.00%
$-- $4,313
Aug 28, 2017 $0.00023
+0.00%
$-- $4,351
Aug 27, 2017 $0.000237
+0.00%
$-- $4,317