Dlisk Historical Data

DLISK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.000227
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00021
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000208
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000182
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 48.89
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00019
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000184
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000152
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000174
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000171
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000166
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000173
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000244
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000194
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000183
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000171
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000167
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000171
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00017
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000194
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000196
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000173
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000169
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000163
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000137
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000173
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000111
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000109
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000168
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000161
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000102
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000103
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000111
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000138
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000142
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000134
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000143
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000913
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000116
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000112
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000957
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000988
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000112
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000118
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000168
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000163
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000164
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000176
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000103
+0.00%
$ -- $ 2,565