Dlisk Historical Data

DLISK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00012
+4.79%
$-- $11,659
Nov 19 $0.000114
-1.41%
$-- $28,831
Nov 5 $0.00013
-32.31%
$-- $19,375
Oct 29 $0.000191
+47.67%
$-- $25,557
Oct 22 $0.000129
+0.00%
$-- $6,464
Oct 15 $0.000197
+57.43%
$-- $26,006
Oct 8 $0.000125
-41.65%
$-- $19,513
Oct 1 $0.000132
+0.30%
$-- $13,214
Sep 24 $0.000478
-0.03%
$-- $26,286
Sep 17 $0.000477
+0.51%
$-- $45,403
Sep 10 $0.000467
-2.11%
$-- $44,787
Sep 3 $0.000477
+1.05%
$-- $48,379
Aug 27 $0.000475
-0.52%
$-- $48,526
Aug 20 $0.000478
+0.00%
$-- $45,658
Aug 13 $0.000478
-0.03%
$-- $44,494
Aug 6 $0.000478
+0.00%
$-- $46,665
Jul 30 $0.000478
+0.03%
$-- $54,236
Jul 23 $0.000478
+0.00%
$-- $55,805
Jul 16 $0.000478
+0.00%
$-- $49,333
Jul 9 $0.000478
+0.02%
$-- $45,290
Jul 2 $0.000477
-0.07%
$-- $45,938
Jun 25 $0.000478
+0.00%
$-- $42,965
Jun 18 $0.000478
+0.00%
$-- $45,840
Jun 11 $0.000478
-0.05%
$-- $46,933
Jun 4 $0.000478
+0.00%
$-- $45,745
May 28 $0.000478
-0.05%
$-- $51,982
May 21 $0.000478
-0.13%
$-- $55,515
May 14 $0.000478
-0.03%
$-- $58,900
May 7 $0.000477
-0.56%
$-- $64,055
Apr 30 $0.000479
+0.24%
$-- $65,744
Apr 23 $0.000478
+0.62%
$-- $63,690
Apr 16 $0.000491
-1.61%
$-- $57,823
Apr 9 $0.000487
-6.12%
$-- $50,857
Apr 2 $0.000481
-7.60%
$-- $48,720
Mar 26 $0.000567
-17.01%
$-- $54,417
Mar 19 $0.00071
+19.54%
$-- $60,027
Mar 12 $0.000561
-20.12%
$-- $61,295
Mar 5 $0.000607
-10.90%
$-- $61,261
Feb 26 $0.00152
+90.76%
$-- $73,990
Feb 19 $0.000717
-36.31%
$-- $74,935
Feb 12 $0.00128
+118.38%
$-- $65,181
Feb 5 $0.000571
-2.02%
$-- $56,461
Jan 29 $0.000663
+14.02%
$-- $71,285
Jan 22 $0.000621
-26.96%
$-- $78,920
Jan 15 $0.000663
-30.13%
$-- $86,414
Jan 8 $0.000929
+48.31%
$-- $103,749
Jan 1 $0.000602
+5.30%
$-- $104,918
Dec 25 $0.00057
-6.55%
$-- $102,061
Dec 18 $0.000545
-5.96%
$-- $119,118
Download