PEPPERBIRD Historical Data

PBIRD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₉999
-0.12%
$ -- $ 25
Apr 2, 2026 $ 0.0₉95
-1.10%
$ -- $ 2
Mar 27, 2026 $ 0.0₈103
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0₈109
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₈108
+0.71%
$ -- $ 5
Feb 11, 2026 $ 0.0₉985
-1.51%
$ -- $ 9
Feb 6, 2026 $ 0.0₈106
+4.13%
$ 79,288 $ 14
Feb 5, 2026 $ 0.0₈103
-7.41%
$ 76,991 $ 40
Feb 4, 2026 $ 0.0₈118
-0.40%
$ 88,135 $ 11
Feb 1, 2026 $ 0.0₈124
-0.15%
$ -- $ 6
Jan 31, 2026 $ 0.0₈129
-6.28%
$ 96,533 $ 15
Jan 14, 2026 $ 0.0₈156
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.0₈18
-7.24%
$ -- $ 14
Oct 14, 2025 $ 0.0₈21
+0.00%
$ -- $ 17
Download