PEPPERBIRD Historical Data

PBIRD
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₉999
-0.12%
$ 74,894 $ 25
Apr 2, 11 AM $ 0.0₉95
+0.00%
$ 71,271 $ 2
Apr 2, 4 AM $ 0.0₉961
+0.00%
$ 72,066 $ 1
Mar 27, 11 AM $ 0.0₈103
+0.00%
$ 77,164 $ 3
Mar 19, 2 PM $ 0.0₈109
+0.00%
$ 81,519 $ 0
Mar 13, 2 PM $ 0.0₈108
+0.00%
$ 81,219 $ 5
Mar 13, 1 PM $ 0.0₈108
+0.00%
$ 80,644 $ 4
Feb 11, 11 AM $ 0.0₉985
+0.00%
$ -- $ 9
Feb 11, 10 AM $ 0.0₉994
-0.58%
$ 74,582 $ 6
Feb 6, 10 PM $ 0.0₈106
+0.00%
$ 79,288 $ 14
Feb 6, 5 PM $ 0.0₈107
+0.00%
$ 80,582 $ 51
Feb 6, 4 PM $ 0.0₈104
+0.00%
$ 77,635 $ 50
Feb 6, 1 PM $ 0.0₈102
+0.00%
$ 76,143 $ 47
Feb 5, 10 PM $ 0.0₈103
+0.00%
$ 76,991 $ 40
Feb 5, 9 PM $ 0.0₈103
+0.00%
$ 77,070 $ 40
Feb 5, 3 PM $ 0.0₈111
+0.00%
$ 83,153 $ 26
Feb 4, 10 PM $ 0.0₈118
+0.00%
$ 88,135 $ 11
Feb 4, 9 PM $ 0.0₈119
+0.00%
$ 89,068 $ 8
Feb 4, 6 PM $ 0.0₈118
+0.00%
$ -- $ 4
Feb 1, 3 PM $ 0.0₈124
+0.47%
$ 93,128 $ 6
Feb 1, 2 PM $ 0.0₈124
+0.00%
$ 93,270 $ 2
Jan 31, 6 PM $ 0.0₈129
+0.00%
$ 96,533 $ 15
Jan 31, 5 PM $ 0.0₈131
-1.34%
$ -- $ 14
Jan 31, 2 PM $ 0.0₈135
-1.58%
$ 101,370 $ 6
Jan 14, 3 AM $ 0.0₈156
+0.00%
$ 116,656 $ 4
Oct 17, 8 AM $ 0.0₈18
-5.24%
$ 134,738 $ 14
Oct 17, 7 AM $ 0.0₈194
+0.00%
$ 145,253 $ 8
Oct 14, 1 PM $ 0.0₈21
+0.00%
$ 157,477 $ 17
Download