Coinranking
Unobtanium BSC Historical Data
UNOBSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2026 | $0.304 | +2.12% | ||
| Oct 1, 2026 | $0.301 | +1.26% | ||
| Sep 28, 2026 | $0.293 | +0.00% | ||
| Sep 22, 2026 | $0.299 | -1.59% | ||
| Sep 21, 2026 | $0.304 | -0.55% | ||
| Sep 20, 2026 | $0.296 | +2.61% | ||
| Sep 19, 2026 | $0.29 | +0.00% | ||
| Sep 17, 2026 | $0.275 | -0.14% | ||
| Sep 16, 2026 | $0.276 | +0.00% | ||
| Sep 13, 2026 | $0.284 | -0.13% | ||
| Sep 12, 2026 | $0.284 | -0.13% | ||
| Sep 11, 2026 | $0.271 | +0.00% | ||
| Sep 10, 2026 | $0.271 | +0.00% | ||
| Sep 7, 2026 | $0.283 | +0.04% | ||
| Sep 2, 2026 | $0.302 | +1.08% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 15, 2026 | $0.406 | +1.00% | ||
| Aug 14, 2026 | $0.404 | +0.00% | ||
| Aug 13, 2026 | $0.406 | -0.75% | ||
| Aug 11, 2026 | $0.41 | +1.66% | ||
| Aug 3, 2026 | $0.0₁₇9 | -35.71% | ||
| Aug 1, 2026 | $0.0₁₂28 | +0.00% | ||
| Jul 22, 2026 | $0.0₁₇2 | +0.00% | ||
| Jul 21, 2026 | $0.0₁₇3 | +0.00% | ||
| Jul 17, 2026 | $0.352 | -0.25% | ||
| Jul 14, 2026 | $0.359 | +0.00% | ||
| Jul 12, 2026 | $0.359 | +0.92% | ||
| Jun 22, 2026 | $0.363 | +0.00% | ||
| Jun 2, 2026 | $0.42 | -21.04% | ||
| May 29, 2026 | $0.5 | -1.33% | ||
| May 21, 2026 | $0.514 | +0.00% | ||
| May 20, 2026 | $0.512 | +0.76% | ||
Previous