Coinranking
Unobtanium BSC Historical Data
UNOBSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 10 PM | $0.304 | +0.00% | ||
| Oct 3, 5 AM | $0.298 | +0.00% | ||
| Oct 1, 9 AM | $0.301 | +0.00% | ||
| Oct 1, 3 AM | $0.3 | +1.03% | ||
| Sep 28, 7 PM | $0.293 | +0.00% | ||
| Sep 22, 12 PM | $0.299 | +0.00% | ||
| Sep 22, 11 AM | $0.3 | +0.10% | ||
| Sep 22, 1 AM | $0.304 | +0.00% | ||
| Sep 21, 5 PM | $0.304 | -0.55% | ||
| Sep 20, 8 PM | $0.296 | +0.00% | ||
| Sep 20, 7 AM | $0.289 | +0.00% | ||
| Sep 19, 9 PM | $0.29 | +0.00% | ||
| Sep 17, 2 AM | $0.275 | -0.14% | ||
| Sep 16, 11 PM | $0.276 | +0.00% | ||
| Sep 13, 2 AM | $0.284 | +0.00% | ||
| Sep 13, 1 AM | $0.285 | +0.00% | ||
| Sep 12, 11 PM | $0.284 | -0.39% | ||
| Sep 12, 7 PM | $0.286 | +0.00% | ||
| Sep 12, 2 PM | $0.285 | +0.00% | ||
| Sep 11, 3 AM | $0.271 | +0.00% | ||
| Sep 10, 7 PM | $0.271 | +0.00% | ||
| Sep 7, 7 AM | $0.283 | +0.04% | ||
| Sep 2, 9 PM | $0.302 | +0.00% | ||
| Sep 2, 5 AM | $0.3 | +0.00% | ||
| Sep 2, 4 AM | $0.299 | +0.07% | ||
| Aug 17, 9 PM | $0 | --% | ||
| Aug 17, 8 AM | $0.0₁₆28 | +0.00% | ||
| Aug 15, 3 AM | $0.406 | +0.00% | ||
| Aug 15, 1 AM | $0.399 | -0.92% | ||
| Aug 14, 2 AM | $0.404 | +0.00% | ||
| Aug 13, 6 PM | $0.406 | +0.00% | ||
| Aug 13, 5 PM | $0.407 | +0.00% | ||
| Aug 13, 11 AM | $0.409 | +0.00% | ||
| Aug 11, 6 PM | $0.41 | +0.00% | ||
| Aug 11, 12 PM | $0.416 | +0.00% | ||
| Aug 11, 10 AM | $0.403 | +0.00% | ||
| Aug 3, 11 AM | $0.0₁₇9 | +0.00% | ||
| Aug 3, 10 AM | $0.0₁₆1 | +0.00% | ||
| Aug 3, 8 AM | $0.0₁₆14 | +0.00% | ||
| Aug 1, 2 AM | $0.0₁₂28 | +0.00% | ||
| Jul 31, 11 PM | $0.0₁₂382 | +0.00% | ||
| Jul 22, 2 AM | $0.0₁₇2 | +0.00% | ||
| Jul 21, 10 PM | $0.0₁₇3 | +0.00% | ||
| Jul 17, 3 PM | $0.352 | -0.25% | ||
| Jul 14, 9 PM | $0.359 | +0.00% | ||
| Jul 12, 9 PM | $0.359 | +0.00% | ||
| Jul 12, 8 PM | $0.356 | +0.00% | ||
| Jun 22, 5 AM | $0.363 | +0.00% | ||
| Jun 2, 6 AM | $0.42 | -9.62% | ||
| Jun 2, 5 AM | $0.532 | +0.00% | ||
Previous Next