Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unobtanium BSC Historical Data

UNOBSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.304
+3.86%
$-- $3
Sep 21 $0.299
-2.39%
$-- $2
Sep 14 $0.296
+7.43%
$-- $4
Sep 7 $0.284
+0.59%
$-- $9
Aug 31 $0.302
+1.08%
$-- $1
Aug 17 $0
-100.00%
$-- $0.0₁₅1
Aug 10 $0.406
+0.80%
$-- $6
Aug 3 $0.0₁₇9
-35.71%
$-- $0.0₁₅1
Jul 27 $0.0₁₂28
+0.00%
$-- $0
Jul 20 $0.0₁₇2
-33.33%
$-- $0
Jul 13 $0.352
-2.03%
$-- $2
Jun 22 $0.363
+0.00%
$-- $0.01
Jun 1 $0.42
-21.04%
$-- $14
May 25 $0.5
-1.33%
$-- $2
May 18 $0.514
+1.25%
$-- $3
Download