Baby Fwog Historical Data

BABYFWOG
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000101
+2.03%
$ -- $ 57,234
Apr 7, 2026 $ 0.000097
-3.87%
$ 94,854 $ 60,042
Apr 6, 2026 $ 0.0000988
-1.98%
$ 96,614 $ 57,525
Apr 5, 2026 $ 0.0000958
-4.30%
$ 93,680 $ 59,085
Apr 4, 2026 $ 0.0000977
-2.10%
$ 95,538 $ 52,579
Apr 3, 2026 $ 0.0000976
-5.06%
$ 95,440 $ 56,452
Apr 2, 2026 $ 0.000107
+1.52%
$ 104,241 $ 54,291
Apr 1, 2026 $ 0.000106
-0.09%
$ 103,263 $ 52,947
Mar 31, 2026 $ 0.000106
+1.83%
$ 103,459 $ 56,640
Mar 30, 2026 $ 0.000107
+2.21%
$ 104,241 $ 49,431
Mar 29, 2026 $ 0.000104
+2.66%
$ 101,992 $ 56,197
Mar 28, 2026 $ 0.000105
-1.32%
$ 102,285 $ 50,574
Mar 27, 2026 $ 0.000103
+1.67%
$ 101,210 $ 57,554
Mar 26, 2026 $ 0.000103
+1.88%
$ 100,819 $ 51,437
Mar 25, 2026 $ 0.000101
-5.42%
$ 98,961 $ 55,386
Mar 24, 2026 $ 0.000103
-4.20%
$ 100,330 $ 57,754
Mar 23, 2026 $ 0.000102
-11.02%
$ 100,232 $ 57,116
Mar 22, 2026 $ 0.000115
+1.23%
$ 112,651 $ 52,838
Mar 21, 2026 $ 0.000114
-2.89%
$ 111,575 $ 58,572
Mar 20, 2026 $ 0.000113
-3.58%
$ 110,695 $ 54,356
Mar 19, 2026 $ 0.000118
+4.25%
$ 114,998 $ 59,196
Mar 18, 2026 $ 0.000113
-4.33%
$ 110,017 $ 53,113
Mar 17, 2026 $ 0.000115
-1.70%
$ 112,852 $ 53,284
Mar 16, 2026 $ 0.000112
-3.37%
$ 109,429 $ 59,472
Mar 15, 2026 $ 0.000112
-2.78%
$ 109,331 $ 49,178
Mar 14, 2026 $ 0.000113
+0.27%
$ 110,309 $ 56,137
Mar 13, 2026 $ 0.000113
-3.76%
$ 110,113 $ 54,694
Mar 12, 2026 $ 0.000112
-2.52%
$ 109,722 $ 58,693
Mar 11, 2026 $ 0.000115
+2.86%
$ 112,363 $ 54,473
Mar 10, 2026 $ 0.000113
-1.73%
$ 110,896 $ 55,868
Mar 9, 2026 $ 0.000118
+4.24%
$ 115,296 $ 56,001
Mar 8, 2026 $ 0.000112
-2.69%
$ 109,625 $ 53,374
Mar 7, 2026 $ 0.000118
+5.17%
$ 115,394 $ 56,101
Mar 6, 2026 $ 0.000114
+1.33%
$ 111,483 $ 56,500
Mar 5, 2026 $ 0.000115
-0.95%
$ 112,069 $ 49,979
Mar 4, 2026 $ 0.000116
-0.52%
$ 113,145 $ 51,673
Mar 3, 2026 $ 0.000118
+0.51%
$ 115,394 $ 49,350
Mar 2, 2026 $ 0.000112
+0.63%
$ 109,722 $ 48,953
Mar 1, 2026 $ 0.000112
+0.36%
$ 109,431 $ 48,899
Feb 28, 2026 $ 0.000115
+0.52%
$ 112,852 $ 55,211
Feb 27, 2026 $ 0.000115
+2.36%
$ 112,265 $ 56,391
Feb 26, 2026 $ 0.000117
+2.11%
$ 114,531 $ 53,169
Feb 25, 2026 $ 0.000113
+1.62%
$ 110,798 $ 54,335
Feb 24, 2026 $ 0.000112
-3.61%
$ 109,715 $ 49,555
Feb 23, 2026 $ 0.000118
-2.22%
$ 115,199 $ 53,138
Feb 22, 2026 $ 0.000122
+3.21%
$ 119,599 $ 58,666
Feb 21, 2026 $ 0.000124
+0.48%
$ 120,856 $ 57,298
Feb 20, 2026 $ 0.000121
-8.71%
$ 118,817 $ 55,536
Feb 19, 2026 $ 0.000133
+3.41%
$ 130,153 $ 55,170
Feb 18, 2026 $ 0.000127
-2.82%
$ 124,489 $ 53,825
Download