Baby Fwog Historical Data

BABYFWOG
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000101
+0.10%
$ 98,472 $ 57,234
Apr 8, 9 AM $ 0.0001
+4.60%
$ 97,885 $ 59,760
Apr 8, 8 AM $ 0.0000949
-5.38%
$ 92,800 $ 56,856
Apr 8, 7 AM $ 0.0000992
+3.33%
$ 97,005 $ 60,447
Apr 8, 6 AM $ 0.0000997
+3.64%
$ 97,494 $ 56,999
Apr 8, 5 AM $ 0.0000951
-4.13%
$ 92,996 $ 56,989
Apr 8, 4 AM $ 0.0000978
-2.00%
$ 95,636 $ 58,753
Apr 8, 3 AM $ 0.0000972
-2.90%
$ 95,049 $ 59,084
Apr 8, 2 AM $ 0.000101
+1.10%
$ 98,569 $ 59,809
Apr 8, 1 AM $ 0.0000998
+1.11%
$ 97,592 $ 60,248
Apr 8, 12 AM $ 0.000095
-3.75%
$ 92,898 $ 60,389
Apr 7, 11 PM $ 0.000097
-2.71%
$ 94,854 $ 60,042
Apr 7, 10 PM $ 0.0000967
-3.30%
$ 94,560 $ 60,568
Apr 7, 9 PM $ 0.0001
+3.29%
$ 98,178 $ 60,113
Apr 7, 8 PM $ 0.0000989
-1.79%
$ 96,712 $ 58,344
Apr 7, 7 PM $ 0.0000964
-1.43%
$ 94,267 $ 57,906
Apr 7, 6 PM $ 0.0000998
+0.00%
$ 97,592 $ 58,064
Apr 7, 5 PM $ 0.0000949
-0.73%
$ 92,800 $ 58,976
Apr 7, 4 PM $ 0.0000999
+0.10%
$ 97,689 $ 56,976
Apr 7, 3 PM $ 0.0000951
-5.37%
$ 92,996 $ 59,306
Apr 7, 2 PM $ 0.000101
+4.58%
$ 98,276 $ 60,033
Apr 7, 1 PM $ 0.0000962
-2.63%
$ 94,071 $ 56,486
Apr 7, 12 PM $ 0.0000993
+4.75%
$ 97,103 $ 57,490
Apr 7, 11 AM $ 0.000097
-2.41%
$ 94,854 $ 53,296
Apr 7, 10 AM $ 0.0000947
-2.17%
$ 92,604 $ 55,103
Apr 7, 9 AM $ 0.000095
-3.26%
$ 92,898 $ 53,180
Apr 7, 8 AM $ 0.0000976
+2.09%
$ 95,440 $ 53,917
Apr 7, 7 AM $ 0.0000959
-3.23%
$ 93,778 $ 53,504
Apr 7, 6 AM $ 0.0000984
+2.61%
$ 96,223 $ 56,187
Apr 7, 5 AM $ 0.0000994
+0.51%
$ 97,200 $ 53,997
Apr 7, 4 AM $ 0.0000952
-2.46%
$ 93,093 $ 56,969
Apr 7, 3 AM $ 0.0000985
+3.47%
$ 96,320 $ 55,371
Apr 7, 2 AM $ 0.0000967
+0.10%
$ 94,560 $ 54,063
Apr 7, 1 AM $ 0.0000975
+0.31%
$ 95,343 $ 55,196
Apr 7, 12 AM $ 0.0000961
-4.76%
$ 93,973 $ 55,646
Apr 6, 11 PM $ 0.0000988
-1.79%
$ 96,614 $ 57,525
Apr 6, 10 PM $ 0.000096
+0.31%
$ 93,876 $ 57,699
Apr 6, 9 PM $ 0.0000955
-0.42%
$ 93,387 $ 54,846
Apr 6, 8 PM $ 0.0000957
-0.52%
$ 93,582 $ 55,920
Apr 6, 7 PM $ 0.0000963
+1.37%
$ 94,169 $ 55,716
Apr 6, 6 PM $ 0.0000996
+1.12%
$ 97,396 $ 56,989
Apr 6, 5 PM $ 0.0001
+4.80%
$ 98,178 $ 56,159
Apr 6, 4 PM $ 0.0000999
+3.20%
$ 97,689 $ 53,414
Apr 6, 3 PM $ 0.0001
+4.27%
$ 97,983 $ 56,947
Apr 6, 2 PM $ 0.0000947
-2.77%
$ 92,604 $ 53,600
Apr 6, 1 PM $ 0.0000995
+2.79%
$ 97,298 $ 55,351
Apr 6, 12 PM $ 0.0000953
-4.12%
$ 93,191 $ 54,511
Apr 6, 11 AM $ 0.0000957
-4.97%
$ 93,582 $ 57,060
Apr 6, 10 AM $ 0.0000993
+3.98%
$ 97,103 $ 57,605
Apr 6, 9 AM $ 0.0000975
+1.35%
$ 95,343 $ 54,354
Download