Baby Fwog Historical Data

BABYFWOG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000977
-6.33%
$ 93,680 $ 322,341
Mar 23 $ 0.000105
-9.20%
$ 101,992 $ 329,821
Mar 16 $ 0.000115
-0.52%
$ 112,651 $ 390,831
Mar 9 $ 0.000112
-1.15%
$ 109,331 $ 385,046
Mar 2 $ 0.000118
+5.83%
$ 109,625 $ 312,556
Feb 23 $ 0.000112
-7.12%
$ 109,431 $ 370,699
Feb 16 $ 0.000124
-6.80%
$ 119,599 $ 328,009
Feb 9 $ 0.000127
-0.66%
$ 125,271 $ 325,620
Feb 2 $ 0.000133
-6.81%
$ 129,780 $ 271,148
Jan 26 $ 0.000143
+0.00%
$ 141,114 $ 303,145
Jan 19 $ 0.000158
-9.77%
$ 137,887 $ 341,906
Jan 12 $ 0.000175
+8.52%
$ 172,212 $ 326,915
Jan 5 $ 0.000182
+6.73%
$ 158,963 $ 327,823
Dec 29 $ 0.000162
+17.01%
$ 164,124 $ 325,579
Dec 22 $ 0.000137
-0.29%
$ 134,268 $ 329,353
Dec 15 $ 0.00014
+0.43%
$ 134,855 $ 319,678
Dec 8 $ 0.000139
-2.46%
$ 137,984 $ 324,219
Dec 1 $ 0.000141
-15.26%
$ 154,327 $ 324,482
Nov 24 $ 0.000166
-18.43%
$ 167,048 $ 344,777
Nov 17 $ 0.000201
-11.62%
$ 206,098 $ 327,031
Nov 10 $ 0.000247
+32.99%
$ 230,262 $ 328,333
Nov 3 $ 0.000185
+4.28%
$ 192,218 $ 339,972
Oct 27 $ 0.000177
-6.21%
$ 172,846 $ 345,623
Oct 20 $ 0.00019
+5.79%
$ 192,218 $ 348,600
Oct 13 $ 0.000145
+5.62%
$ 177,689 $ 313,896
Oct 6 $ 0.000143
-6.71%
$ 139,695 $ 308,583
Sep 29 $ 0.000149
+7.59%
$ 154,772 $ 306,103
Sep 22 $ 0.000138
-12.08%
$ 137,698 $ 296,840
Sep 15 $ 0.000186
-5.78%
$ 158,325 $ 301,262
Sep 8 $ 0.000192
-6.68%
$ 191,557 $ 303,923
Sep 1 $ 0.0002
-3.76%
$ 198,609 $ 313,484
Aug 25 $ 0.000206
+3.48%
$ 202,803 $ 291,420
Aug 18 $ 0.000204
-7.19%
$ 198,900 $ 296,556
Aug 11 $ 0.000223
-2.45%
$ 222,374 $ 365,310
Aug 4 $ 0.000221
+1.95%
$ 224,571 $ 307,450
Jul 28 $ 0.00021
-23.49%
$ 218,118 $ 283,943
Jul 21 $ 0.000282
+1.52%
$ 274,298 $ 305,866
Jul 14 $ 0.000299
-20.92%
$ 288,177 $ 304,450
Jul 7 $ 0.000369
-19.89%
$ 367,661 $ 369,401
Jun 30 $ 0.000461
-6.43%
$ 461,264 $ 346,354
Jun 23 $ 0.00031
+1.77%
$ 490,388 $ 279,666
Jun 16 $ 0.000344
+178.16%
$ 297,564 $ 960,889
Jun 9 $ 0.00013
+6.16%
$ 152,956 $ 800,522
Jun 2 $ 0.000132
-19.61%
$ 127,213 $ 763,889
May 26 $ 0.000171
-0.06%
$ 171,249 $ 933,729
May 19 $ 0.000166
-12.68%
$ 166,456 $ 801,398
May 12 $ 0.000177
-2.98%
$ 177,440 $ 273,589
May 5 $ 0.000186
-7.25%
$ 185,495 $ 766,129
Apr 28 $ 0.000243
+9.71%
$ 206,829 $ 647,200
Apr 21 $ 0.000222
-34.86%
$ 221,268 $ 629,051
Download