Baby Fwog Historical Data

BABYFWOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000113
-3.84%
$ 110,108 $ 55,466
Mar 20, 10 AM $ 0.000116
-1.11%
$ 113,335 $ 56,925
Mar 20, 9 AM $ 0.000117
+4.75%
$ 114,215 $ 56,874
Mar 20, 8 AM $ 0.000111
-1.94%
$ 108,935 $ 54,302
Mar 20, 7 AM $ 0.000116
-0.85%
$ 113,335 $ 56,121
Mar 20, 6 AM $ 0.000114
-0.69%
$ 111,868 $ 58,557
Mar 20, 5 AM $ 0.000115
+0.35%
$ 112,455 $ 57,608
Mar 20, 4 AM $ 0.000112
-1.24%
$ 109,228 $ 57,332
Mar 20, 3 AM $ 0.000118
+2.17%
$ 115,193 $ 58,136
Mar 20, 2 AM $ 0.000115
-0.77%
$ 112,749 $ 60,061
Mar 20, 1 AM $ 0.000116
-0.17%
$ 113,628 $ 59,018
Mar 20, 12 AM $ 0.000117
-0.09%
$ 114,704 $ 58,709
Mar 19, 11 PM $ 0.000118
+2.44%
$ 114,998 $ 59,196
Mar 19, 10 PM $ 0.000116
+3.48%
$ 113,335 $ 56,324
Mar 19, 9 PM $ 0.000117
+2.09%
$ 114,607 $ 55,988
Mar 19, 8 PM $ 0.000118
+1.64%
$ 115,193 $ 57,141
Mar 19, 7 PM $ 0.000112
-3.03%
$ 109,717 $ 56,598
Mar 19, 6 PM $ 0.000116
-0.34%
$ 113,140 $ 57,590
Mar 19, 5 PM $ 0.000116
+3.11%
$ 113,530 $ 57,996
Mar 19, 4 PM $ 0.000114
+2.70%
$ 111,771 $ 56,181
Mar 19, 3 PM $ 0.000116
+3.29%
$ 113,433 $ 58,573
Mar 19, 2 PM $ 0.000117
+2.27%
$ 114,704 $ 56,105
Mar 19, 1 PM $ 0.000118
+2.18%
$ 115,389 $ 59,678
Mar 19, 12 PM $ 0.000117
-0.45%
$ 114,096 $ 57,367
Mar 19, 11 AM $ 0.000117
-0.43%
$ 114,313 $ 57,265
Mar 19, 10 AM $ 0.000118
+2.24%
$ 115,369 $ 56,464
Mar 19, 9 AM $ 0.000117
+2.52%
$ 114,589 $ 54,634
Mar 19, 8 AM $ 0.000112
-4.65%
$ 109,522 $ 53,433
Mar 19, 7 AM $ 0.000117
+0.65%
$ 114,862 $ 55,279
Mar 19, 6 AM $ 0.000115
-1.19%
$ 112,455 $ 53,873
Mar 19, 5 AM $ 0.000116
+2.73%
$ 113,424 $ 52,158
Mar 19, 4 AM $ 0.000114
-2.91%
$ 111,087 $ 52,497
Mar 19, 3 AM $ 0.000117
+0.51%
$ 114,399 $ 53,972
Mar 19, 2 AM $ 0.000113
-3.08%
$ 110,700 $ 51,977
Mar 19, 1 AM $ 0.000116
+3.83%
$ 113,629 $ 52,299
Mar 19, 12 AM $ 0.000114
+0.88%
$ 111,282 $ 53,212
Mar 18, 11 PM $ 0.000113
-1.14%
$ 110,017 $ 53,113
Mar 18, 10 PM $ 0.000114
+0.97%
$ 111,282 $ 53,429
Mar 18, 9 PM $ 0.000112
-2.86%
$ 109,434 $ 52,689
Mar 18, 8 PM $ 0.000118
+0.87%
$ 115,389 $ 54,520
Mar 18, 7 PM $ 0.000118
+1.11%
$ 114,981 $ 55,507
Mar 18, 6 PM $ 0.000118
+5.62%
$ 115,371 $ 55,361
Mar 18, 5 PM $ 0.000112
-2.35%
$ 109,228 $ 53,333
Mar 18, 4 PM $ 0.000114
+2.32%
$ 111,861 $ 53,111
Mar 18, 3 PM $ 0.000116
+1.75%
$ 113,824 $ 52,781
Mar 18, 2 PM $ 0.000116
+3.60%
$ 113,798 $ 55,442
Mar 18, 1 PM $ 0.000118
+3.38%
$ 115,343 $ 56,431
Mar 18, 12 PM $ 0.000113
-3.18%
$ 110,988 $ 54,338
Mar 18, 11 AM $ 0.000113
-1.51%
$ 110,952 $ 56,316
Mar 18, 10 AM $ 0.000115
-1.57%
$ 112,651 $ 54,748