Baby Fwog Historical Data

BABYFWOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000116
+1.65%
$ 113,184 $ 55,591
Mar 18, 8 AM $ 0.000117
+1.95%
$ 114,153 $ 55,913
Mar 18, 7 AM $ 0.000113
+1.34%
$ 110,798 $ 54,140
Mar 18, 6 AM $ 0.000112
-4.85%
$ 114,416 $ 53,468
Mar 18, 5 AM $ 0.000112
-2.52%
$ 109,527 $ 53,324
Mar 18, 4 AM $ 0.000114
-2.89%
$ 111,874 $ 53,817
Mar 18, 3 AM $ 0.000116
+2.29%
$ 113,536 $ 54,878
Mar 18, 2 AM $ 0.000114
-3.07%
$ 111,287 $ 53,679
Mar 18, 1 AM $ 0.000118
+4.06%
$ 115,199 $ 55,806
Mar 18, 12 AM $ 0.000118
+0.17%
$ 115,199 $ 53,725
Mar 17, 11 PM $ 0.000115
-0.09%
$ 112,852 $ 53,284
Mar 17, 10 PM $ 0.000116
+2.30%
$ 112,949 $ 53,241
Mar 17, 9 PM $ 0.000118
+5.09%
$ 115,003 $ 51,920
Mar 17, 8 PM $ 0.000115
+1.59%
$ 112,363 $ 52,752
Mar 17, 7 PM $ 0.000113
-2.76%
$ 110,113 $ 53,265
Mar 17, 6 PM $ 0.000117
-0.43%
$ 114,514 $ 53,904
Mar 17, 5 PM $ 0.000118
+2.43%
$ 115,296 $ 53,812
Mar 17, 4 PM $ 0.000117
+3.26%
$ 114,514 $ 55,346
Mar 17, 3 PM $ 0.000117
-0.93%
$ 109,722 $ 55,199
Mar 17, 2 PM $ 0.000116
+0.00%
$ 113,927 $ 54,595
Mar 17, 1 PM $ 0.000111
-3.46%
$ 109,038 $ 51,574
Mar 17, 12 PM $ 0.000118
+5.17%
$ 115,394 $ 54,751
Mar 17, 11 AM $ 0.000117
+1.56%
$ 114,905 $ 55,777
Mar 17, 10 AM $ 0.000114
+0.35%
$ 111,091 $ 54,640
Mar 17, 9 AM $ 0.000118
+1.90%
$ 115,101 $ 57,512
Mar 17, 8 AM $ 0.000115
+2.32%
$ 112,167 $ 57,644
Mar 17, 7 AM $ 0.000112
+0.27%
$ 110,016 $ 54,770
Mar 17, 6 AM $ 0.000115
-0.17%
$ 112,265 $ 56,020
Mar 17, 5 AM $ 0.000115
-0.95%
$ 112,461 $ 55,675
Mar 17, 4 AM $ 0.000112
-4.03%
$ 109,331 $ 57,260
Mar 17, 3 AM $ 0.000113
+0.09%
$ 110,602 $ 56,838
Mar 17, 2 AM $ 0.000114
-3.40%
$ 111,091 $ 56,014
Mar 17, 1 AM $ 0.000114
-1.90%
$ 111,189 $ 56,951
Mar 17, 12 AM $ 0.000118
+0.51%
$ 115,394 $ 59,194
Mar 16, 11 PM $ 0.000112
-2.78%
$ 109,429 $ 59,472
Mar 16, 10 PM $ 0.000117
+4.08%
$ 114,710 $ 57,839
Mar 16, 9 PM $ 0.000113
-0.70%
$ 110,211 $ 56,805
Mar 16, 8 PM $ 0.000112
-4.20%
$ 109,233 $ 56,820
Mar 16, 7 PM $ 0.000117
+1.22%
$ 114,025 $ 57,501
Mar 16, 6 PM $ 0.000115
+1.23%
$ 112,656 $ 56,218
Mar 16, 5 PM $ 0.000117
+3.17%
$ 114,416 $ 54,206
Mar 16, 4 PM $ 0.000113
-1.22%
$ 110,896 $ 55,003
Mar 16, 3 PM $ 0.000113
-2.85%
$ 109,233 $ 55,023
Mar 16, 2 PM $ 0.000115
-1.71%
$ 112,167 $ 56,436
Mar 16, 1 PM $ 0.000115
+3.14%
$ 114,221 $ 56,337
Mar 16, 12 PM $ 0.000114
-2.23%
$ 111,678 $ 53,138
Mar 16, 11 AM $ 0.000114
-1.38%
$ 111,483 $ 53,793
Mar 16, 10 AM $ 0.000117
+1.57%
$ 114,025 $ 53,946
Mar 16, 9 AM $ 0.000115
-1.96%
$ 112,265 $ 52,849
Mar 16, 8 AM $ 0.000117
+2.45%
$ 114,514 $ 53,891