Baby Fwog Historical Data

BABYFWOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000115
+0.97%
$ 112,265 $ 50,373
Mar 16, 6 AM $ 0.000114
-2.22%
$ 111,776 $ 52,247
Mar 16, 5 AM $ 0.000117
+0.43%
$ 114,905 $ 54,023
Mar 16, 4 AM $ 0.000114
-2.99%
$ 111,091 $ 54,086
Mar 16, 3 AM $ 0.000114
-0.17%
$ 111,580 $ 51,359
Mar 16, 2 AM $ 0.000117
+0.26%
$ 114,416 $ 51,862
Mar 16, 1 AM $ 0.000117
+2.82%
$ 114,123 $ 51,795
Mar 16, 12 AM $ 0.000114
-1.30%
$ 111,776 $ 49,858
Mar 15, 11 PM $ 0.000112
-3.87%
$ 109,331 $ 49,178
Mar 15, 10 PM $ 0.000116
+0.26%
$ 113,341 $ 51,088
Mar 15, 9 PM $ 0.000116
+2.12%
$ 113,145 $ 50,533
Mar 15, 8 PM $ 0.000112
-1.06%
$ 109,429 $ 49,439
Mar 15, 7 PM $ 0.000116
+3.29%
$ 113,536 $ 51,705
Mar 15, 6 PM $ 0.000112
+0.27%
$ 109,918 $ 50,957
Mar 15, 5 PM $ 0.000118
+0.08%
$ 115,394 $ 54,298
Mar 15, 4 PM $ 0.000118
+1.20%
$ 115,394 $ 54,028
Mar 15, 3 PM $ 0.000116
-0.17%
$ 110,113 $ 52,772
Mar 15, 2 PM $ 0.000114
+1.60%
$ 111,874 $ 52,060
Mar 15, 1 PM $ 0.000117
+0.00%
$ 114,514 $ 54,611
Mar 15, 12 PM $ 0.000112
-0.18%
$ 109,918 $ 52,848
Mar 15, 11 AM $ 0.000117
+4.54%
$ 114,905 $ 55,791
Mar 15, 10 AM $ 0.000114
-0.53%
$ 111,091 $ 54,246
Mar 15, 9 AM $ 0.000116
+1.04%
$ 113,536 $ 55,141
Mar 15, 8 AM $ 0.000115
+2.31%
$ 112,461 $ 53,905
Mar 15, 7 AM $ 0.000117
+3.34%
$ 114,905 $ 56,139
Mar 15, 6 AM $ 0.000112
-2.70%
$ 109,136 $ 53,518
Mar 15, 5 AM $ 0.000116
+3.22%
$ 112,949 $ 54,301
Mar 15, 4 AM $ 0.000112
-2.00%
$ 110,016 $ 53,464
Mar 15, 3 AM $ 0.000115
-2.63%
$ 112,265 $ 54,722
Mar 15, 2 AM $ 0.000113
+0.98%
$ 110,602 $ 55,661
Mar 15, 1 AM $ 0.000115
+0.17%
$ 112,363 $ 55,993
Mar 15, 12 AM $ 0.000116
+0.43%
$ 112,949 $ 57,126
Mar 14, 11 PM $ 0.000113
-2.34%
$ 110,309 $ 56,137
Mar 14, 10 PM $ 0.000116
+0.61%
$ 112,949 $ 57,242
Mar 14, 9 PM $ 0.000116
-0.86%
$ 113,243 $ 57,835
Mar 14, 8 PM $ 0.000113
-3.83%
$ 110,407 $ 55,703
Mar 14, 7 PM $ 0.000115
+2.31%
$ 112,656 $ 56,907
Mar 14, 6 PM $ 0.000118
+1.03%
$ 115,003 $ 58,384
Mar 14, 5 PM $ 0.000112
-0.97%
$ 109,722 $ 55,863
Mar 14, 4 PM $ 0.000113
-1.90%
$ 110,798 $ 55,556
Mar 14, 3 PM $ 0.000112
-3.94%
$ 109,625 $ 55,547
Mar 14, 2 PM $ 0.000114
+2.33%
$ 111,580 $ 55,509
Mar 14, 1 PM $ 0.000114
-1.04%
$ 111,580 $ 55,403
Mar 14, 12 PM $ 0.000114
-1.98%
$ 111,483 $ 54,691
Mar 14, 11 AM $ 0.000113
+0.44%
$ 110,700 $ 53,864
Mar 14, 10 AM $ 0.000113
-1.57%
$ 110,211 $ 57,084
Mar 14, 9 AM $ 0.000116
+2.20%
$ 113,634 $ 57,233
Mar 14, 8 AM $ 0.000114
+1.69%
$ 111,678 $ 55,933
Mar 14, 7 AM $ 0.000112
-1.76%
$ 109,429 $ 55,281
Mar 14, 6 AM $ 0.000114
-2.49%
$ 111,189 $ 55,279