Baby Fwog Historical Data

BABYFWOG Page 13
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000116
-1.87%
$ 113,047 $ 55,953
Mar 14, 4 AM $ 0.000113
-0.61%
$ 110,896 $ 57,670
Mar 14, 3 AM $ 0.000113
-4.41%
$ 110,113 $ 58,432
Mar 14, 2 AM $ 0.000118
+3.97%
$ 115,199 $ 57,628
Mar 14, 1 AM $ 0.000116
+3.40%
$ 113,145 $ 56,054
Mar 14, 12 AM $ 0.000117
+3.82%
$ 114,221 $ 55,868
Mar 13, 11 PM $ 0.000113
-2.00%
$ 110,113 $ 54,694
Mar 13, 10 PM $ 0.000111
-3.55%
$ 108,940 $ 56,166
Mar 13, 9 PM $ 0.000112
-0.97%
$ 109,625 $ 57,709
Mar 13, 8 PM $ 0.000118
+3.16%
$ 115,003 $ 56,057
Mar 13, 7 PM $ 0.000114
+0.71%
$ 111,483 $ 56,837
Mar 13, 6 PM $ 0.000115
+1.06%
$ 112,363 $ 58,918
Mar 13, 5 PM $ 0.000116
+0.00%
$ 113,438 $ 59,031
Mar 13, 4 PM $ 0.000112
-2.77%
$ 109,820 $ 59,838
Mar 13, 3 PM $ 0.000111
-3.13%
$ 108,842 $ 58,845
Mar 13, 2 PM $ 0.000117
+2.09%
$ 114,514 $ 58,931
Mar 13, 1 PM $ 0.000116
+1.94%
$ 112,949 $ 58,763
Mar 13, 12 PM $ 0.000117
+2.00%
$ 114,612 $ 59,077
Mar 13, 11 AM $ 0.000112
-3.71%
$ 109,233 $ 59,474
Mar 13, 10 AM $ 0.000114
-2.89%
$ 111,580 $ 59,637
Mar 13, 9 AM $ 0.000117
+3.71%
$ 114,905 $ 60,259
Mar 13, 8 AM $ 0.000116
+2.75%
$ 113,145 $ 60,246
Mar 13, 7 AM $ 0.000117
+3.99%
$ 114,808 $ 58,023
Mar 13, 6 AM $ 0.000112
-4.51%
$ 109,625 $ 58,729
Mar 13, 5 AM $ 0.000118
+5.26%
$ 115,394 $ 61,808
Mar 13, 4 AM $ 0.000113
+1.16%
$ 110,700 $ 58,683
Mar 13, 3 AM $ 0.000118
+2.35%
$ 115,003 $ 57,979
Mar 13, 2 AM $ 0.000112
-1.76%
$ 109,233 $ 58,991
Mar 13, 1 AM $ 0.000114
-0.35%
$ 111,776 $ 58,234
Mar 13, 12 AM $ 0.000113
-3.68%
$ 110,211 $ 56,858
Mar 12, 11 PM $ 0.000112
+0.54%
$ 109,722 $ 58,693
Mar 12, 10 PM $ 0.000115
-0.69%
$ 112,069 $ 56,757
Mar 12, 9 PM $ 0.000117
+1.65%
$ 114,319 $ 57,624
Mar 12, 8 PM $ 0.000118
+0.43%
$ 115,199 $ 56,728
Mar 12, 7 PM $ 0.000111
-4.21%
$ 109,038 $ 56,660
Mar 12, 6 PM $ 0.000116
+2.21%
$ 113,047 $ 54,759
Mar 12, 5 PM $ 0.000114
-2.40%
$ 111,483 $ 51,882
Mar 12, 4 PM $ 0.000114
-0.87%
$ 111,189 $ 54,200
Mar 12, 3 PM $ 0.000112
-3.78%
$ 109,429 $ 53,415
Mar 12, 2 PM $ 0.000117
+5.38%
$ 114,905 $ 52,969
Mar 12, 1 PM $ 0.000118
+1.37%
$ 115,394 $ 52,471
Mar 12, 12 PM $ 0.000114
-3.65%
$ 111,091 $ 52,848
Mar 12, 11 AM $ 0.000114
-0.17%
$ 111,678 $ 54,206
Mar 12, 10 AM $ 0.000118
+0.34%
$ 115,101 $ 52,350
Mar 12, 9 AM $ 0.000117
+3.55%
$ 114,025 $ 53,368
Mar 12, 8 AM $ 0.000113
-0.09%
$ 110,505 $ 50,836
Mar 12, 7 AM $ 0.000111
-1.15%
$ 108,940 $ 51,535
Mar 12, 6 AM $ 0.000113
-0.44%
$ 110,407 $ 52,646
Mar 12, 5 AM $ 0.000114
-2.89%
$ 111,874 $ 52,895
Mar 12, 4 AM $ 0.000113
-3.41%
$ 110,798 $ 54,768