Baby Fwog Historical Data

BABYFWOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000116
+4.40%
$ 113,634 $ 55,137
Mar 10, 12 AM $ 0.000118
+2.17%
$ 115,296 $ 53,226
Mar 9, 11 PM $ 0.000118
+3.51%
$ 115,296 $ 56,001
Mar 9, 10 PM $ 0.000116
-1.53%
$ 113,438 $ 54,882
Mar 9, 9 PM $ 0.000114
-3.65%
$ 111,091 $ 57,992
Mar 9, 8 PM $ 0.000114
-3.31%
$ 111,580 $ 58,647
Mar 9, 7 PM $ 0.000113
-3.42%
$ 110,407 $ 58,683
Mar 9, 6 PM $ 0.000117
+3.91%
$ 114,319 $ 58,127
Mar 9, 5 PM $ 0.000112
-0.18%
$ 110,016 $ 54,324
Mar 9, 4 PM $ 0.000115
-0.09%
$ 111,972 $ 58,630
Mar 9, 3 PM $ 0.000118
-0.25%
$ 115,003 $ 58,908
Mar 9, 2 PM $ 0.000115
-0.77%
$ 112,754 $ 57,421
Mar 9, 1 PM $ 0.000112
-2.01%
$ 109,820 $ 58,725
Mar 9, 12 PM $ 0.000112
-4.50%
$ 109,918 $ 58,196
Mar 9, 11 AM $ 0.000117
+4.91%
$ 114,905 $ 60,218
Mar 9, 10 AM $ 0.000112
+0.45%
$ 109,527 $ 56,098
Mar 9, 9 AM $ 0.000114
-1.38%
$ 111,580 $ 55,854
Mar 9, 8 AM $ 0.000118
+1.20%
$ 115,101 $ 58,230
Mar 9, 7 AM $ 0.000114
-3.40%
$ 111,189 $ 58,865
Mar 9, 6 AM $ 0.000118
+5.37%
$ 115,101 $ 58,767
Mar 9, 5 AM $ 0.000114
+2.23%
$ 111,874 $ 55,658
Mar 9, 4 AM $ 0.000115
-0.95%
$ 112,363 $ 54,964
Mar 9, 3 AM $ 0.000113
-1.22%
$ 110,994 $ 57,420
Mar 9, 2 AM $ 0.000116
-1.11%
$ 113,243 $ 55,809
Mar 9, 1 AM $ 0.000112
-1.24%
$ 109,331 $ 56,376
Mar 9, 12 AM $ 0.000116
+2.12%
$ 112,949 $ 53,342
Mar 8, 11 PM $ 0.000112
-4.11%
$ 109,625 $ 53,374
Mar 8, 10 PM $ 0.000113
+1.25%
$ 110,896 $ 53,868
Mar 8, 9 PM $ 0.000112
-3.62%
$ 109,233 $ 51,507
Mar 8, 8 PM $ 0.000117
+1.47%
$ 114,808 $ 53,236
Mar 8, 7 PM $ 0.000111
-5.19%
$ 108,940 $ 53,569
Mar 8, 6 PM $ 0.000113
-3.82%
$ 110,700 $ 53,933
Mar 8, 5 PM $ 0.000113
+0.09%
$ 110,407 $ 54,565
Mar 8, 4 PM $ 0.000113
-2.68%
$ 110,211 $ 50,655
Mar 8, 3 PM $ 0.000111
-0.98%
$ 109,038 $ 52,821
Mar 8, 2 PM $ 0.000112
-0.62%
$ 109,429 $ 51,910
Mar 8, 1 PM $ 0.000111
-3.22%
$ 108,842 $ 51,542
Mar 8, 12 PM $ 0.000113
-2.17%
$ 110,407 $ 51,460
Mar 8, 11 AM $ 0.000116
+0.35%
$ 113,438 $ 52,833
Mar 8, 10 AM $ 0.000118
+4.53%
$ 115,199 $ 53,765
Mar 8, 9 AM $ 0.000116
+1.40%
$ 112,949 $ 52,735
Mar 8, 8 AM $ 0.000111
+0.09%
$ 109,038 $ 54,661
Mar 8, 7 AM $ 0.000113
-1.14%
$ 110,700 $ 52,296
Mar 8, 6 AM $ 0.000114
-0.87%
$ 111,874 $ 53,437
Mar 8, 5 AM $ 0.000117
-0.17%
$ 114,416 $ 55,211
Mar 8, 4 AM $ 0.000114
+1.42%
$ 111,874 $ 56,665
Mar 8, 3 AM $ 0.000115
+0.44%
$ 112,754 $ 54,559
Mar 8, 2 AM $ 0.000113
-3.50%
$ 110,505 $ 56,049
Mar 8, 1 AM $ 0.000114
+1.15%
$ 111,776 $ 56,346
Mar 8, 12 AM $ 0.000116
+1.13%
$ 113,927 $ 55,177