Baby Fwog Historical Data

BABYFWOG Page 16
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000118
+4.06%
$ 115,394 $ 56,101
Mar 7, 10 PM $ 0.000117
+1.83%
$ 114,416 $ 55,955
Mar 7, 9 PM $ 0.000118
+3.52%
$ 115,101 $ 57,061
Mar 7, 8 PM $ 0.000113
+0.98%
$ 110,505 $ 55,041
Mar 7, 7 PM $ 0.000114
+0.89%
$ 111,385 $ 54,574
Mar 7, 6 PM $ 0.000116
+1.84%
$ 113,438 $ 55,059
Mar 7, 5 PM $ 0.000116
-1.11%
$ 113,536 $ 55,901
Mar 7, 4 PM $ 0.000112
-4.18%
$ 109,918 $ 57,337
Mar 7, 3 PM $ 0.000116
-0.77%
$ 112,949 $ 57,512
Mar 7, 2 PM $ 0.000115
-0.17%
$ 112,558 $ 57,040
Mar 7, 1 PM $ 0.000114
-1.64%
$ 111,580 $ 55,964
Mar 7, 12 PM $ 0.000116
+3.93%
$ 113,927 $ 56,777
Mar 7, 11 AM $ 0.000113
+0.35%
$ 110,602 $ 54,590
Mar 7, 10 AM $ 0.000115
+3.04%
$ 112,656 $ 55,430
Mar 7, 9 AM $ 0.000115
+2.31%
$ 112,461 $ 54,747
Mar 7, 8 AM $ 0.000117
+2.53%
$ 114,808 $ 54,839
Mar 7, 7 AM $ 0.000117
-0.17%
$ 114,319 $ 56,208
Mar 7, 6 AM $ 0.000116
+0.43%
$ 113,145 $ 57,941
Mar 7, 5 AM $ 0.000112
-3.11%
$ 109,625 $ 55,130
Mar 7, 4 AM $ 0.000115
-2.72%
$ 112,069 $ 57,053
Mar 7, 3 AM $ 0.000112
-1.32%
$ 109,331 $ 57,971
Mar 7, 2 AM $ 0.000115
-0.86%
$ 112,558 $ 56,148
Mar 7, 1 AM $ 0.000115
-2.46%
$ 112,461 $ 57,372
Mar 7, 12 AM $ 0.000116
+3.57%
$ 113,634 $ 58,429
Mar 6, 11 PM $ 0.000114
-0.09%
$ 111,483 $ 56,500
Mar 6, 10 PM $ 0.000118
+0.68%
$ 115,199 $ 57,608
Mar 6, 9 PM $ 0.000114
-1.80%
$ 111,874 $ 60,334
Mar 6, 8 PM $ 0.000112
-1.15%
$ 109,331 $ 60,463
Mar 6, 7 PM $ 0.000117
-1.02%
$ 114,123 $ 58,266
Mar 6, 6 PM $ 0.000114
-0.18%
$ 111,385 $ 59,190
Mar 6, 5 PM $ 0.000117
+3.54%
$ 114,319 $ 58,455
Mar 6, 4 PM $ 0.000118
+4.80%
$ 115,296 $ 57,038
Mar 6, 3 PM $ 0.000114
+1.15%
$ 111,874 $ 57,122
Mar 6, 2 PM $ 0.000115
+1.05%
$ 112,461 $ 57,163
Mar 6, 1 PM $ 0.000116
+3.28%
$ 113,830 $ 57,134
Mar 6, 12 PM $ 0.000117
-0.51%
$ 114,612 $ 55,989
Mar 6, 11 AM $ 0.000117
+0.95%
$ 114,514 $ 58,991
Mar 6, 10 AM $ 0.000116
-0.86%
$ 113,341 $ 56,245
Mar 6, 9 AM $ 0.000118
+1.73%
$ 115,296 $ 57,466
Mar 6, 8 AM $ 0.000118
+3.24%
$ 115,296 $ 57,691
Mar 6, 7 AM $ 0.000111
-5.68%
$ 108,842 $ 55,394
Mar 6, 6 AM $ 0.000115
-1.46%
$ 112,363 $ 57,022
Mar 6, 5 AM $ 0.000113
-1.22%
$ 110,700 $ 55,646
Mar 6, 4 AM $ 0.000113
+1.16%
$ 110,798 $ 52,970
Mar 6, 3 AM $ 0.000112
-2.43%
$ 109,918 $ 51,386
Mar 6, 2 AM $ 0.000111
-2.54%
$ 108,940 $ 52,854
Mar 6, 1 AM $ 0.000115
-1.97%
$ 112,069 $ 51,900
Mar 6, 12 AM $ 0.000112
-0.71%
$ 109,233 $ 52,731
Mar 5, 11 PM $ 0.000115
-2.72%
$ 112,069 $ 49,979
Mar 5, 10 PM $ 0.000114
+0.71%
$ 111,189 $ 49,177