Baby Fwog Historical Data

BABYFWOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000113
-2.84%
$ 110,211 $ 50,099
Mar 5, 8 PM $ 0.000118
+3.96%
$ 115,394 $ 51,408
Mar 5, 7 PM $ 0.000114
+1.60%
$ 111,580 $ 49,078
Mar 5, 6 PM $ 0.000111
-4.87%
$ 108,842 $ 51,340
Mar 5, 5 PM $ 0.000113
-4.16%
$ 110,505 $ 50,961
Mar 5, 4 PM $ 0.000116
-1.11%
$ 112,949 $ 50,066
Mar 5, 3 PM $ 0.000117
+3.36%
$ 114,221 $ 50,169
Mar 5, 2 PM $ 0.000113
-1.05%
$ 110,505 $ 49,091
Mar 5, 1 PM $ 0.000116
+1.05%
$ 113,438 $ 49,640
Mar 5, 12 PM $ 0.000115
-1.54%
$ 112,265 $ 50,717
Mar 5, 11 AM $ 0.000116
+3.95%
$ 113,243 $ 50,726
Mar 5, 10 AM $ 0.000115
+0.62%
$ 111,972 $ 48,434
Mar 5, 9 AM $ 0.000116
+1.48%
$ 113,927 $ 49,491
Mar 5, 8 AM $ 0.000118
-0.08%
$ 115,003 $ 49,890
Mar 5, 7 AM $ 0.000117
+2.09%
$ 114,416 $ 51,776
Mar 5, 6 AM $ 0.000113
+1.16%
$ 110,896 $ 49,650
Mar 5, 5 AM $ 0.000112
-4.68%
$ 109,625 $ 49,946
Mar 5, 4 AM $ 0.000116
+2.11%
$ 113,341 $ 52,846
Mar 5, 3 AM $ 0.000116
+2.29%
$ 113,732 $ 50,916
Mar 5, 2 AM $ 0.000116
+4.30%
$ 113,732 $ 50,522
Mar 5, 1 AM $ 0.000118
+4.52%
$ 115,296 $ 49,777
Mar 5, 12 AM $ 0.000115
-0.86%
$ 112,167 $ 50,934
Mar 4, 11 PM $ 0.000116
+2.12%
$ 113,145 $ 51,673
Mar 4, 10 PM $ 0.000115
+2.68%
$ 112,265 $ 50,700
Mar 4, 9 PM $ 0.000114
-1.13%
$ 111,483 $ 49,675
Mar 4, 8 PM $ 0.000113
+0.36%
$ 110,407 $ 51,092
Mar 4, 7 PM $ 0.000111
-0.09%
$ 108,940 $ 50,465
Mar 4, 6 PM $ 0.000113
-2.09%
$ 110,113 $ 50,849
Mar 4, 5 PM $ 0.000113
-3.17%
$ 110,700 $ 52,493
Mar 4, 4 PM $ 0.000113
-0.27%
$ -- $ 53,052
Mar 4, 1 PM $ 0.000114
-3.31%
$ 111,580 $ 52,722
Mar 4, 12 PM $ 0.000113
-4.16%
$ 110,505 $ 52,460
Mar 4, 11 AM $ 0.000116
+3.66%
$ 113,634 $ 54,970
Mar 4, 9 AM $ 0.000113
-4.09%
$ 110,113 $ 52,279
Mar 4, 8 AM $ 0.000117
+1.39%
$ 114,514 $ 54,013
Mar 4, 7 AM $ 0.000117
+2.90%
$ 114,514 $ 53,307
Mar 4, 6 AM $ 0.000112
+0.45%
$ 110,016 $ 51,815
Mar 4, 5 AM $ 0.000114
-1.81%
$ 111,678 $ 52,501
Mar 4, 4 AM $ 0.000117
+2.19%
$ 114,025 $ 52,334
Mar 4, 3 AM $ 0.000116
+2.20%
$ 113,536 $ 52,759
Mar 4, 2 AM $ 0.000114
-3.31%
$ 111,287 $ 50,859
Mar 4, 1 AM $ 0.000118
+0.68%
$ 115,003 $ 49,937
Mar 4, 12 AM $ 0.000115
-1.46%
$ 112,069 $ 47,915
Mar 3, 11 PM $ 0.000118
+3.96%
$ 115,394 $ 49,350
Mar 3, 10 PM $ 0.000113
-4.25%
$ 110,211 $ 47,748
Mar 3, 9 PM $ 0.000114
+0.35%
$ 111,189 $ 47,243
Mar 3, 8 PM $ 0.000115
+1.33%
$ 112,069 $ 47,174
Mar 3, 7 PM $ 0.000112
-0.44%
$ 110,016 $ 46,192
Mar 3, 6 PM $ 0.000118
+4.06%
$ 115,296 $ 47,471
Mar 3, 5 PM $ 0.000116
+2.58%
$ 112,949 $ 45,204