Baby Fwog Historical Data

BABYFWOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000112
-2.36%
$ 109,429 $ 43,128
Mar 3, 3 PM $ 0.000117
+0.17%
$ 114,808 $ 45,009
Mar 3, 2 PM $ 0.000114
+0.53%
$ 111,189 $ 43,842
Mar 3, 1 PM $ 0.000113
-3.01%
$ 110,211 $ 42,842
Mar 3, 12 PM $ 0.000114
+1.42%
$ 111,874 $ 44,584
Mar 3, 11 AM $ 0.000117
+0.17%
$ 114,905 $ 45,483
Mar 3, 10 AM $ 0.000114
-2.06%
$ 111,580 $ 43,075
Mar 3, 9 AM $ 0.000116
+2.20%
$ 113,341 $ 43,986
Mar 3, 8 AM $ 0.000116
+3.20%
$ 113,536 $ 45,024
Mar 3, 7 AM $ 0.000112
-1.23%
$ 110,016 $ 43,776
Mar 3, 6 AM $ 0.000115
+2.67%
$ 112,656 $ 44,323
Mar 3, 5 AM $ 0.000113
+0.18%
$ 110,896 $ 43,574
Mar 3, 4 AM $ 0.000114
-1.65%
$ 111,091 $ 43,600
Mar 3, 3 AM $ 0.000116
+2.21%
$ 112,949 $ 43,922
Mar 3, 2 AM $ 0.000113
+0.00%
$ 110,505 $ 44,514
Mar 3, 1 AM $ 0.000113
-2.25%
$ 110,505 $ 47,574
Mar 3, 12 AM $ 0.000117
+0.00%
$ 114,808 $ 51,226
Mar 2, 11 PM $ 0.000112
-4.35%
$ 109,722 $ 48,953
Mar 2, 10 PM $ 0.000118
+1.82%
$ 115,103 $ 50,618
Mar 2, 9 PM $ 0.000114
-3.39%
$ 111,483 $ 50,536
Mar 2, 8 PM $ 0.000116
-0.26%
$ 113,341 $ 52,029
Mar 2, 7 PM $ 0.000118
+4.16%
$ 115,005 $ 52,215
Mar 2, 6 PM $ 0.000116
+0.60%
$ 112,949 $ 52,190
Mar 2, 5 PM $ 0.000113
+0.89%
$ 110,707 $ 52,453
Mar 2, 4 PM $ 0.000114
-2.48%
$ 111,678 $ 51,961
Mar 2, 3 PM $ 0.000112
-3.85%
$ 109,918 $ 51,015
Mar 2, 2 PM $ 0.000117
+2.09%
$ 114,315 $ 51,178
Mar 2, 1 PM $ 0.000114
-3.73%
$ 111,091 $ 50,966
Mar 2, 12 PM $ 0.000115
-1.80%
$ 111,972 $ 51,264
Mar 2, 11 AM $ 0.000117
+3.63%
$ 114,416 $ 52,252
Mar 2, 10 AM $ 0.000113
+0.71%
$ 110,211 $ 50,683
Mar 2, 9 AM $ 0.000117
+0.43%
$ 114,414 $ 50,597
Mar 2, 8 AM $ 0.000113
-1.91%
$ 110,602 $ 51,402
Mar 2, 7 AM $ 0.000113
-2.84%
$ 110,311 $ 52,950
Mar 2, 6 AM $ 0.000117
+2.82%
$ 114,025 $ 52,652
Mar 2, 5 AM $ 0.000112
-2.94%
$ 109,728 $ 52,868
Mar 2, 4 AM $ 0.000113
-3.98%
$ 110,802 $ 51,217
Mar 2, 3 AM $ 0.000114
+0.53%
$ 111,091 $ 51,359
Mar 2, 2 AM $ 0.000113
-2.92%
$ 110,509 $ 51,083
Mar 2, 1 AM $ 0.000112
-2.27%
$ 109,429 $ 49,995
Mar 2, 12 AM $ 0.000115
+3.58%
$ 112,949 $ 50,961
Mar 1, 11 PM $ 0.000112
-2.61%
$ 109,431 $ 48,899
Mar 1, 10 PM $ 0.000115
-1.54%
$ 112,265 $ 51,209
Mar 1, 9 PM $ 0.000114
-2.64%
$ 111,873 $ 50,457
Mar 1, 8 PM $ 0.000117
+3.53%
$ 114,710 $ 51,093
Mar 1, 7 PM $ 0.000116
+4.04%
$ 113,340 $ 50,095
Mar 1, 6 PM $ 0.000113
+0.80%
$ 110,506 $ 50,401
Mar 1, 5 PM $ 0.000112
-3.45%
$ 109,331 $ 50,294
Mar 1, 4 PM $ 0.000112
+0.36%
$ 109,433 $ 49,304
Mar 1, 3 PM $ 0.000113
-3.65%
$ 110,994 $ 50,646