Baby Fwog Historical Data

BABYFWOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000115
-0.17%
$ 111,972 $ 53,308
Mar 1, 1 PM $ 0.000116
+3.28%
$ 113,830 $ 51,167
Mar 1, 12 PM $ 0.000112
-4.85%
$ 109,429 $ 50,968
Mar 1, 11 AM $ 0.000113
-1.74%
$ 110,505 $ 50,794
Mar 1, 10 AM $ 0.000112
-4.94%
$ 109,136 $ 50,960
Mar 1, 9 AM $ 0.000116
-0.26%
$ 112,950 $ 53,106
Mar 1, 8 AM $ 0.000114
-1.98%
$ 111,190 $ 53,405
Mar 1, 7 AM $ 0.000114
+1.52%
$ 111,287 $ 51,383
Mar 1, 6 AM $ 0.000116
-0.09%
$ 113,341 $ 51,211
Mar 1, 5 AM $ 0.000115
-1.79%
$ 112,754 $ 53,561
Mar 1, 4 AM $ 0.000113
-2.50%
$ 110,701 $ 53,648
Mar 1, 3 AM $ 0.000117
+3.81%
$ 114,514 $ 53,704
Mar 1, 2 AM $ 0.000118
+0.77%
$ 115,296 $ 54,795
Mar 1, 1 AM $ 0.000116
+3.21%
$ 113,145 $ 54,683
Mar 1, 12 AM $ 0.000112
+0.18%
$ 109,233 $ 52,718
Feb 28, 11 PM $ 0.000115
+3.68%
$ 112,852 $ 55,211
Feb 28, 10 PM $ 0.000111
-3.55%
$ 108,842 $ 52,457
Feb 28, 9 PM $ 0.000115
-1.87%
$ 112,852 $ 53,765
Feb 28, 8 PM $ 0.000112
-2.70%
$ 109,429 $ 55,065
Feb 28, 7 PM $ 0.000112
-4.17%
$ 110,016 $ 53,559
Feb 28, 6 PM $ 0.000117
+0.26%
$ 114,221 $ 56,442
Feb 28, 5 PM $ 0.000113
-3.41%
$ 110,798 $ 54,828
Feb 28, 4 PM $ 0.000111
-0.18%
$ 109,038 $ 55,053
Feb 28, 3 PM $ 0.000116
+1.23%
$ 113,047 $ 55,904
Feb 28, 2 PM $ 0.000118
+3.60%
$ 115,296 $ 57,924
Feb 28, 1 PM $ 0.000115
+2.49%
$ 112,656 $ 57,009
Feb 28, 12 PM $ 0.000113
-1.48%
$ 110,700 $ 56,650
Feb 28, 11 AM $ 0.000112
-4.59%
$ 109,625 $ 56,054
Feb 28, 10 AM $ 0.000113
-3.42%
$ 110,502 $ 55,377
Feb 28, 9 AM $ 0.000114
-2.49%
$ 111,091 $ 57,498
Feb 28, 8 AM $ 0.000111
-5.11%
$ 108,940 $ 58,663
Feb 28, 7 AM $ 0.000116
+3.56%
$ 113,531 $ 60,093
Feb 28, 6 AM $ 0.000116
+0.61%
$ 113,438 $ 59,135
Feb 28, 5 AM $ 0.000115
+2.13%
$ 112,557 $ 58,261
Feb 28, 4 AM $ 0.000113
-3.68%
$ 110,211 $ 56,566
Feb 28, 3 AM $ 0.000117
+1.12%
$ 114,710 $ 57,678
Feb 28, 2 AM $ 0.000111
-3.72%
$ 108,941 $ 58,513
Feb 28, 1 AM $ 0.000113
-2.16%
$ 110,700 $ 55,760
Feb 28, 12 AM $ 0.000117
+2.00%
$ 114,512 $ 57,304
Feb 27, 11 PM $ 0.000115
-1.54%
$ 112,265 $ 56,391
Feb 27, 10 PM $ 0.000117
+1.65%
$ 114,319 $ 57,511
Feb 27, 9 PM $ 0.000112
-2.96%
$ 109,038 $ 57,207
Feb 27, 8 PM $ 0.000115
-2.38%
$ 112,363 $ 59,053
Feb 27, 7 PM $ 0.000114
-1.63%
$ 111,970 $ 59,501
Feb 27, 6 PM $ 0.000116
-0.34%
$ 113,830 $ 56,998
Feb 27, 5 PM $ 0.000117
+0.09%
$ 114,808 $ 58,432
Feb 27, 4 PM $ 0.000114
-0.79%
$ 111,189 $ 58,110
Feb 27, 3 PM $ 0.000117
+1.04%
$ 114,221 $ 57,638
Feb 27, 2 PM $ 0.000112
-5.50%
$ 109,040 $ 53,548
Feb 27, 1 PM $ 0.000114
+1.16%
$ 111,091 $ 55,011