Baby Fwog Historical Data

BABYFWOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000981
-2.19%
$ 95,929 $ 54,104
Apr 6, 7 AM $ 0.0001
+4.92%
$ 98,081 $ 56,226
Apr 6, 6 AM $ 0.0000987
-1.99%
$ 96,516 $ 53,221
Apr 6, 5 AM $ 0.0000986
+0.20%
$ 96,418 $ 56,878
Apr 6, 4 AM $ 0.0000988
-1.50%
$ 96,614 $ 56,249
Apr 6, 3 AM $ 0.0000957
-0.52%
$ 93,582 $ 57,214
Apr 6, 2 AM $ 0.0000952
-4.90%
$ 93,093 $ 57,730
Apr 6, 1 AM $ 0.0000953
-2.76%
$ 93,191 $ 56,476
Apr 6, 12 AM $ 0.0001
-0.79%
$ 97,787 $ 55,722
Apr 5, 11 PM $ 0.0000958
-2.74%
$ 93,680 $ 59,085
Apr 5, 10 PM $ 0.0000998
+3.96%
$ 97,592 $ 58,463
Apr 5, 9 PM $ 0.000101
+0.20%
$ 98,276 $ 56,747
Apr 5, 8 PM $ 0.0000972
-1.22%
$ 95,049 $ 58,498
Apr 5, 7 PM $ 0.0001
-0.30%
$ 98,178 $ 57,015
Apr 5, 6 PM $ 0.0000975
-1.02%
$ 95,343 $ 59,094
Apr 5, 5 PM $ 0.0001
+2.66%
$ 97,983 $ 56,206
Apr 5, 4 PM $ 0.0000953
-1.45%
$ 93,191 $ 55,969
Apr 5, 3 PM $ 0.0000996
+1.63%
$ 97,396 $ 56,773
Apr 5, 2 PM $ 0.000101
+6.12%
$ 98,276 $ 56,086
Apr 5, 1 PM $ 0.0000989
-1.98%
$ 96,712 $ 53,983
Apr 5, 12 PM $ 0.000101
+3.38%
$ 98,667 $ 58,183
Apr 5, 11 AM $ 0.0000966
-2.72%
$ 94,462 $ 54,719
Apr 5, 10 AM $ 0.0000948
-2.87%
$ 92,702 $ 55,632
Apr 5, 9 AM $ 0.0000986
+1.34%
$ 96,418 $ 54,590
Apr 5, 8 AM $ 0.0000975
+2.09%
$ 95,343 $ 56,329
Apr 5, 7 AM $ 0.0001
-0.20%
$ 97,885 $ 54,817
Apr 5, 6 AM $ 0.0000998
+4.83%
$ 97,592 $ 56,038
Apr 5, 5 AM $ 0.0000955
-1.65%
$ 93,387 $ 55,582
Apr 5, 4 AM $ 0.0000949
-5.01%
$ 92,800 $ 53,816
Apr 5, 3 AM $ 0.0000985
-2.18%
$ 96,320 $ 55,139
Apr 5, 2 AM $ 0.000098
-1.41%
$ 95,831 $ 55,013
Apr 5, 1 AM $ 0.0000994
-0.60%
$ 97,200 $ 54,575
Apr 5, 12 AM $ 0.000098
-2.10%
$ 95,831 $ 54,555
Apr 4, 11 PM $ 0.0000977
-3.17%
$ 95,538 $ 52,579
Apr 4, 10 PM $ 0.0000965
-2.92%
$ 94,365 $ 53,386
Apr 4, 9 PM $ 0.0001
+4.48%
$ 97,983 $ 51,585
Apr 4, 8 PM $ 0.000096
-0.21%
$ 93,876 $ 52,289
Apr 4, 7 PM $ 0.0000992
+0.40%
$ 97,005 $ 51,554
Apr 4, 6 PM $ 0.0000954
-3.83%
$ 93,289 $ 53,168
Apr 4, 5 PM $ 0.0000968
-2.52%
$ 94,658 $ 52,488
Apr 4, 4 PM $ 0.0000971
-1.92%
$ 94,951 $ 51,968
Apr 4, 3 PM $ 0.0000984
+0.61%
$ 96,223 $ 52,228
Apr 4, 2 PM $ 0.0000999
+0.40%
$ 97,689 $ 51,435
Apr 4, 1 PM $ 0.0000947
-2.27%
$ 92,604 $ 50,893
Apr 4, 12 PM $ 0.0000969
-0.21%
$ 94,756 $ 52,608
Apr 4, 11 AM $ 0.0000955
+0.42%
$ 93,387 $ 52,727
Apr 4, 10 AM $ 0.0000993
+2.48%
$ 97,103 $ 52,273
Apr 4, 9 AM $ 0.0001
+1.41%
$ 98,178 $ 53,206
Apr 4, 8 AM $ 0.0001
+0.90%
$ 98,178 $ 54,203
Apr 4, 7 AM $ 0.0000975
+0.00%
$ 95,343 $ 53,593