Baby Fwog Historical Data

BABYFWOG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000113
-3.10%
$ 110,113 $ 54,728
Feb 27, 11 AM $ 0.000111
-1.75%
$ 108,956 $ 56,557
Feb 27, 10 AM $ 0.000111
-5.12%
$ 108,940 $ 54,658
Feb 27, 9 AM $ 0.000116
-4.48%
$ 113,551 $ 54,712
Feb 27, 8 AM $ 0.000117
+3.05%
$ 114,905 $ 56,129
Feb 27, 7 AM $ 0.000115
+0.43%
$ 112,867 $ 54,166
Feb 27, 6 AM $ 0.000116
+1.15%
$ 113,159 $ 54,400
Feb 27, 5 AM $ 0.000117
+1.19%
$ 114,612 $ 56,828
Feb 27, 4 AM $ 0.000114
-0.43%
$ 111,905 $ 55,242
Feb 27, 3 AM $ 0.000112
-4.66%
$ 110,016 $ 54,592
Feb 27, 2 AM $ 0.000117
+0.26%
$ 114,133 $ 55,916
Feb 27, 1 AM $ 0.000115
+1.52%
$ 112,090 $ 55,312
Feb 27, 12 AM $ 0.000112
-0.18%
$ 109,481 $ 53,744
Feb 26, 11 PM $ 0.000117
+2.08%
$ 114,531 $ 53,169
Feb 26, 10 PM $ 0.000115
+0.44%
$ 112,167 $ 54,132
Feb 26, 9 PM $ 0.000115
-2.14%
$ 112,656 $ 54,062
Feb 26, 8 PM $ 0.000114
-2.78%
$ 111,041 $ 53,800
Feb 26, 7 PM $ 0.000113
-2.25%
$ 110,896 $ 51,533
Feb 26, 6 PM $ 0.000118
+4.22%
$ 115,202 $ 53,283
Feb 26, 5 PM $ 0.000112
-3.19%
$ 109,820 $ 52,341
Feb 26, 4 PM $ 0.000117
+2.16%
$ 114,123 $ 54,959
Feb 26, 3 PM $ 0.000114
-1.35%
$ 111,714 $ 53,785
Feb 26, 2 PM $ 0.000115
+1.54%
$ 112,069 $ 53,390
Feb 26, 1 PM $ 0.000117
+0.25%
$ 114,644 $ 52,965
Feb 26, 12 PM $ 0.000113
-3.93%
$ 110,602 $ 53,054
Feb 26, 11 AM $ 0.000117
+2.52%
$ 114,739 $ 55,457
Feb 26, 10 AM $ 0.000116
-1.67%
$ 113,280 $ 53,888
Feb 26, 9 AM $ 0.000118
+2.14%
$ 115,199 $ 55,466
Feb 26, 8 AM $ 0.000116
+2.01%
$ 113,568 $ 54,568
Feb 26, 7 AM $ 0.000113
+1.02%
$ 110,407 $ 52,123
Feb 26, 6 AM $ 0.000112
-1.83%
$ 109,292 $ 51,398
Feb 26, 5 AM $ 0.000114
-2.52%
$ 111,724 $ 51,846
Feb 26, 4 AM $ 0.000115
+0.70%
$ 112,461 $ 53,130
Feb 26, 3 AM $ 0.000118
+4.78%
$ 115,317 $ 52,932
Feb 26, 2 AM $ 0.000117
+1.74%
$ 114,514 $ 54,624
Feb 26, 1 AM $ 0.000115
+0.69%
$ 112,461 $ 53,996
Feb 26, 12 AM $ 0.000115
+0.62%
$ 112,865 $ 53,640
Feb 25, 11 PM $ 0.000113
+0.87%
$ 110,798 $ 54,335
Feb 25, 10 PM $ 0.000116
-0.52%
$ 112,965 $ 53,134
Feb 25, 9 PM $ 0.000112
-4.53%
$ 109,233 $ 54,617
Feb 25, 8 PM $ 0.000117
+3.34%
$ 114,416 $ 58,012
Feb 25, 7 PM $ 0.000113
+1.00%
$ 110,617 $ 55,193
Feb 25, 6 PM $ 0.000117
+0.77%
$ 114,319 $ 58,125
Feb 25, 5 PM $ 0.000113
+0.89%
$ 110,418 $ 57,130
Feb 25, 4 PM $ 0.000112
-2.78%
$ 109,429 $ 54,854
Feb 25, 3 PM $ 0.000115
-1.87%
$ 112,561 $ 55,859
Feb 25, 2 PM $ 0.000115
-2.79%
$ 112,170 $ 56,820
Feb 25, 1 PM $ 0.000114
+0.17%
$ 111,483 $ 54,126
Feb 25, 12 PM $ 0.000114
-0.87%
$ 111,288 $ 53,306
Feb 25, 11 AM $ 0.000115
+1.86%
$ 112,265 $ 54,193