Baby Fwog Historical Data

BABYFWOG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000112
-1.76%
$ 109,040 $ 53,668
Feb 25, 9 AM $ 0.000118
+2.16%
$ 110,213 $ 55,057
Feb 25, 8 AM $ 0.000115
+3.14%
$ 112,265 $ 54,394
Feb 25, 7 AM $ 0.000111
-2.96%
$ 108,844 $ 51,960
Feb 25, 6 AM $ 0.000113
+0.16%
$ 110,505 $ 53,246
Feb 25, 5 AM $ 0.000113
-1.65%
$ 110,227 $ 52,658
Feb 25, 4 AM $ 0.000114
-1.20%
$ 111,880 $ 53,249
Feb 25, 3 AM $ 0.000115
-2.30%
$ 112,069 $ 51,805
Feb 25, 2 AM $ 0.000114
-0.69%
$ 111,104 $ 51,589
Feb 25, 1 AM $ 0.000116
+0.09%
$ 113,732 $ 50,233
Feb 25, 12 AM $ 0.000116
+4.22%
$ 113,634 $ 51,071
Feb 24, 11 PM $ 0.000112
-1.67%
$ 109,715 $ 49,555
Feb 24, 10 PM $ 0.000118
+0.46%
$ 115,394 $ 52,668
Feb 24, 9 PM $ 0.000115
+3.49%
$ 112,630 $ 50,302
Feb 24, 8 PM $ 0.000111
-3.35%
$ 108,842 $ 48,276
Feb 24, 7 PM $ 0.000116
+2.09%
$ 113,685 $ 49,950
Feb 24, 6 PM $ 0.000115
-0.64%
$ 112,421 $ 50,183
Feb 24, 5 PM $ 0.000114
-2.93%
$ 111,385 $ 50,751
Feb 24, 4 PM $ 0.000114
-1.29%
$ 111,443 $ 50,651
Feb 24, 3 PM $ 0.000113
-3.51%
$ 110,309 $ 49,744
Feb 24, 2 PM $ 0.000117
+2.89%
$ 114,253 $ 51,292
Feb 24, 1 PM $ 0.000117
+0.03%
$ 114,157 $ 51,856
Feb 24, 12 PM $ 0.000112
-1.92%
$ 109,399 $ 49,932
Feb 24, 11 AM $ 0.000118
+3.41%
$ 115,035 $ 52,843
Feb 24, 10 AM $ 0.000114
-1.47%
$ 111,287 $ 50,671
Feb 24, 9 AM $ 0.000112
-3.59%
$ 109,498 $ 51,565
Feb 24, 8 AM $ 0.000118
+2.46%
$ 115,233 $ 50,817
Feb 24, 7 AM $ 0.000115
-1.07%
$ 112,363 $ 51,948
Feb 24, 6 AM $ 0.000116
+0.00%
$ 113,580 $ 52,943
Feb 24, 5 AM $ 0.000117
+4.19%
$ 114,221 $ 53,421
Feb 24, 4 AM $ 0.000116
+2.31%
$ 113,341 $ 54,088
Feb 24, 3 AM $ 0.000116
+3.74%
$ 113,517 $ 53,375
Feb 24, 2 AM $ 0.000113
-0.87%
$ 110,505 $ 53,156
Feb 24, 1 AM $ 0.000114
-2.22%
$ 111,960 $ 53,644
Feb 24, 12 AM $ 0.000117
+0.60%
$ 114,514 $ 55,153
Feb 23, 11 PM $ 0.000118
+1.22%
$ 115,199 $ 53,138
Feb 23, 10 PM $ 0.000114
-0.97%
$ 111,374 $ 54,656
Feb 23, 9 PM $ 0.000111
-4.86%
$ 108,842 $ 53,828
Feb 23, 8 PM $ 0.000113
-4.16%
$ 110,107 $ 54,464
Feb 23, 7 PM $ 0.000117
+4.07%
$ 114,905 $ 54,780
Feb 23, 6 PM $ 0.000113
-2.91%
$ 110,407 $ 52,206
Feb 23, 5 PM $ 0.000116
-0.86%
$ 113,721 $ 53,410
Feb 23, 4 PM $ 0.000115
+0.71%
$ 112,069 $ 54,200
Feb 23, 3 PM $ 0.000114
-1.03%
$ 111,670 $ 53,772
Feb 23, 2 PM $ 0.000115
-2.12%
$ 112,852 $ 53,213
Feb 23, 1 PM $ 0.000118
+2.00%
$ 115,296 $ 54,466
Feb 23, 12 PM $ 0.000116
+2.47%
$ 113,030 $ 53,567
Feb 23, 11 AM $ 0.000114
-0.34%
$ 111,580 $ 51,390
Feb 23, 10 AM $ 0.000114
+0.00%
$ 111,379 $ 52,690
Feb 23, 9 AM $ 0.000114
+0.45%
$ 111,385 $ 53,090