Baby Fwog Historical Data

BABYFWOG Page 22
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000117
+2.60%
$ 114,862 $ 52,724
Feb 23, 7 AM $ 0.000111
-1.50%
$ 109,036 $ 50,967
Feb 23, 6 AM $ 0.000112
-2.19%
$ 109,136 $ 50,800
Feb 23, 5 AM $ 0.000123
+0.32%
$ 120,673 $ 56,079
Feb 23, 4 AM $ 0.00012
-1.62%
$ 117,757 $ 55,317
Feb 23, 3 AM $ 0.000123
+1.21%
$ 120,773 $ 55,110
Feb 23, 2 AM $ 0.00012
-1.61%
$ 116,902 $ 55,788
Feb 23, 1 AM $ 0.000119
-2.11%
$ 116,666 $ 55,274
Feb 23, 12 AM $ 0.000122
+1.07%
$ 119,081 $ 56,669
Feb 22, 11 PM $ 0.000122
+1.41%
$ 119,599 $ 58,666
Feb 22, 10 PM $ 0.000119
-2.28%
$ 116,177 $ 57,010
Feb 22, 9 PM $ 0.000125
+4.76%
$ 121,807 $ 56,461
Feb 22, 8 PM $ 0.000124
+0.43%
$ 121,751 $ 55,648
Feb 22, 7 PM $ 0.000122
+3.02%
$ 119,376 $ 57,165
Feb 22, 6 PM $ 0.000118
-0.08%
$ 115,883 $ 54,883
Feb 22, 5 PM $ 0.000114
-6.09%
$ 111,661 $ 55,383
Feb 22, 4 PM $ 0.000122
-1.46%
$ 119,294 $ 57,385
Feb 22, 3 PM $ 0.000123
+1.74%
$ 120,382 $ 57,536
Feb 22, 2 PM $ 0.00012
-4.01%
$ 116,955 $ 56,374
Feb 22, 1 PM $ 0.000125
+1.23%
$ 121,849 $ 57,861
Feb 22, 12 PM $ 0.000122
+0.91%
$ 119,194 $ 57,822
Feb 22, 11 AM $ 0.000121
-1.07%
$ 118,122 $ 57,947
Feb 22, 10 AM $ 0.000121
+1.17%
$ 118,719 $ 57,690
Feb 22, 9 AM $ 0.000121
-2.41%
$ 118,415 $ 57,044
Feb 22, 8 AM $ 0.000124
-0.24%
$ 121,360 $ 58,616
Feb 22, 7 AM $ 0.000125
+4.08%
$ 122,435 $ 57,986
Feb 22, 6 AM $ 0.000124
+1.37%
$ 121,636 $ 56,452
Feb 22, 5 AM $ 0.00012
-0.74%
$ 116,959 $ 56,213
Feb 22, 4 AM $ 0.000123
-1.29%
$ 119,880 $ 56,145
Feb 22, 3 AM $ 0.000124
+3.50%
$ 121,457 $ 60,040
Feb 22, 2 AM $ 0.000124
+1.65%
$ 121,555 $ 56,636
Feb 22, 1 AM $ 0.000121
-0.09%
$ 118,221 $ 56,603
Feb 22, 12 AM $ 0.000122
+3.04%
$ 119,404 $ 57,575
Feb 21, 11 PM $ 0.000124
+4.29%
$ 120,856 $ 57,298
Feb 21, 10 PM $ 0.000124
-0.96%
$ 121,457 $ 56,881
Feb 21, 9 PM $ 0.000121
-2.40%
$ 118,524 $ 55,778
Feb 21, 8 PM $ 0.00012
-0.58%
$ 117,346 $ 54,842
Feb 21, 7 PM $ 0.000124
+3.60%
$ 121,164 $ 56,281
Feb 21, 6 PM $ 0.000121
-2.49%
$ 118,512 $ 54,562
Feb 21, 5 PM $ 0.000122
+1.16%
$ 119,306 $ 55,429
Feb 21, 4 PM $ 0.000121
-1.69%
$ 118,328 $ 55,063
Feb 21, 3 PM $ 0.000122
-2.09%
$ 119,488 $ 53,749
Feb 21, 2 PM $ 0.000123
+4.16%
$ 120,773 $ 56,978
Feb 21, 1 PM $ 0.000123
+1.46%
$ 120,174 $ 55,044
Feb 21, 12 PM $ 0.000123
-1.12%
$ 120,773 $ 57,364
Feb 21, 11 AM $ 0.000123
-0.41%
$ 120,088 $ 57,074
Feb 21, 10 AM $ 0.00012
-4.19%
$ 116,924 $ 57,050
Feb 21, 9 AM $ 0.000125
+1.71%
$ 122,044 $ 57,596
Feb 21, 8 AM $ 0.000124
+0.32%
$ 120,950 $ 56,278
Feb 21, 7 AM $ 0.000124
+0.57%
$ 121,164 $ 56,321