Baby Fwog Historical Data

BABYFWOG Page 23
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000119
-3.59%
$ 116,143 $ 56,931
Feb 21, 5 AM $ 0.00012
-2.88%
$ 116,912 $ 56,249
Feb 21, 4 AM $ 0.00012
+0.95%
$ 117,057 $ 55,150
Feb 21, 3 AM $ 0.00012
-2.25%
$ 116,920 $ 56,148
Feb 21, 2 AM $ 0.000123
+1.40%
$ 120,479 $ 54,627
Feb 21, 1 AM $ 0.000125
+3.51%
$ 122,209 $ 54,576
Feb 21, 12 AM $ 0.000121
-1.84%
$ 118,069 $ 53,799
Feb 20, 11 PM $ 0.000121
+0.64%
$ 118,817 $ 55,536
Feb 20, 10 PM $ 0.000124
-0.08%
$ 121,527 $ 54,725
Feb 20, 9 PM $ 0.000124
+0.40%
$ 121,751 $ 55,777
Feb 20, 8 PM $ 0.000121
+0.90%
$ 118,259 $ 56,434
Feb 20, 7 PM $ 0.00012
-3.19%
$ 117,681 $ 54,235
Feb 20, 6 PM $ 0.000124
+4.51%
$ 121,360 $ 54,946
Feb 20, 5 PM $ 0.000119
-1.39%
$ 115,933 $ 52,782
Feb 20, 4 PM $ 0.00012
-8.08%
$ 117,643 $ 52,521
Feb 20, 3 PM $ 0.000129
-2.82%
$ 126,060 $ 58,058
Feb 20, 2 PM $ 0.000126
-1.21%
$ 123,654 $ 55,743
Feb 20, 1 PM $ 0.000129
-2.57%
$ 125,953 $ 56,196
Feb 20, 12 PM $ 0.000131
+0.77%
$ 127,810 $ 55,126
Feb 20, 11 AM $ 0.000128
+0.23%
$ 125,565 $ 52,701
Feb 20, 10 AM $ 0.000129
-1.90%
$ 126,149 $ 52,933
Feb 20, 9 AM $ 0.000131
-0.46%
$ 127,810 $ 54,469
Feb 20, 8 AM $ 0.000131
+0.16%
$ 128,596 $ 54,055
Feb 20, 7 AM $ 0.000132
+0.61%
$ 129,471 $ 53,937
Feb 20, 6 AM $ 0.00013
-1.74%
$ 127,028 $ 52,907
Feb 20, 5 AM $ 0.000133
+0.31%
$ 130,356 $ 51,411
Feb 20, 4 AM $ 0.000127
-2.54%
$ 123,900 $ 54,770
Feb 20, 3 AM $ 0.000129
+1.58%
$ 125,662 $ 55,763
Feb 20, 2 AM $ 0.000132
-0.23%
$ 129,469 $ 53,452
Feb 20, 1 AM $ 0.000127
-0.23%
$ 124,098 $ 53,823
Feb 20, 12 AM $ 0.000132
-1.05%
$ 128,785 $ 53,166
Feb 19, 11 PM $ 0.000133
+1.29%
$ 130,153 $ 55,170
Feb 19, 10 PM $ 0.000128
+1.59%
$ 125,369 $ 54,712
Feb 19, 9 PM $ 0.000131
+1.62%
$ 128,569 $ 53,426
Feb 19, 8 PM $ 0.000129
-0.82%
$ 126,543 $ 52,759
Feb 19, 7 PM $ 0.000127
-4.00%
$ 124,081 $ 53,462
Feb 19, 6 PM $ 0.000131
+0.59%
$ 127,980 $ 55,064
Feb 19, 5 PM $ 0.000127
-4.21%
$ 123,804 $ 54,173
Feb 19, 4 PM $ 0.000131
+2.17%
$ 128,463 $ 55,402
Feb 19, 3 PM $ 0.000129
-1.61%
$ 125,760 $ 52,862
Feb 19, 2 PM $ 0.000126
-1.25%
$ 123,493 $ 53,998
Feb 19, 1 PM $ 0.000129
-3.03%
$ 126,028 $ 52,917
Feb 19, 12 PM $ 0.000129
-2.63%
$ 126,517 $ 54,479
Feb 19, 11 AM $ 0.000129
-0.31%
$ 126,518 $ 53,255
Feb 19, 10 AM $ 0.000128
+0.55%
$ 125,173 $ 52,818
Feb 19, 9 AM $ 0.00013
+1.50%
$ 126,934 $ 53,720
Feb 19, 8 AM $ 0.000128
-3.92%
$ 125,058 $ 52,672
Feb 19, 7 AM $ 0.00013
-0.13%
$ 127,520 $ 53,960
Feb 19, 6 AM $ 0.00013
-2.39%
$ 127,202 $ 53,908
Feb 19, 5 AM $ 0.000133
+2.85%
$ 130,356 $ 55,068