Baby Fwog Historical Data

BABYFWOG Page 24
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000129
+2.31%
$ 126,347 $ 53,324
Feb 19, 3 AM $ 0.000128
-3.35%
$ 124,861 $ 52,895
Feb 19, 2 AM $ 0.000126
-3.05%
$ 123,413 $ 53,036
Feb 19, 1 AM $ 0.000132
+2.56%
$ 128,662 $ 54,120
Feb 19, 12 AM $ 0.000128
-0.31%
$ 125,467 $ 53,327
Feb 18, 11 PM $ 0.000127
-3.39%
$ 124,489 $ 53,825
Feb 18, 10 PM $ 0.000128
-0.25%
$ 125,638 $ 53,359
Feb 18, 9 PM $ 0.000133
+1.22%
$ 130,259 $ 55,410
Feb 18, 8 PM $ 0.000129
+1.73%
$ 126,249 $ 54,803
Feb 18, 7 PM $ 0.000127
-1.86%
$ 124,098 $ 53,550
Feb 18, 6 PM $ 0.000131
-1.51%
$ 127,813 $ 53,699
Feb 18, 5 PM $ 0.000129
-2.78%
$ 126,542 $ 54,580
Feb 18, 4 PM $ 0.000133
+1.16%
$ 130,454 $ 55,223
Feb 18, 3 PM $ 0.000127
+0.24%
$ 124,669 $ 54,828
Feb 18, 2 PM $ 0.000133
+2.20%
$ 130,327 $ 57,135
Feb 18, 1 PM $ 0.000131
+2.45%
$ 127,937 $ 54,376
Feb 18, 12 PM $ 0.000132
+3.78%
$ 128,994 $ 56,113
Feb 18, 11 AM $ 0.000131
+3.57%
$ 127,814 $ 55,646
Feb 18, 10 AM $ 0.000129
-3.02%
$ 126,187 $ 56,283
Feb 18, 9 AM $ 0.000128
-3.57%
$ 125,173 $ 55,509
Feb 18, 8 AM $ 0.000131
-0.74%
$ 128,086 $ 57,847
Feb 18, 7 AM $ 0.000131
-1.00%
$ 128,182 $ 56,611
Feb 18, 6 AM $ 0.000133
+1.16%
$ 130,356 $ 57,108
Feb 18, 5 AM $ 0.000129
-2.44%
$ 126,466 $ 56,679
Feb 18, 4 AM $ 0.00013
-0.46%
$ 127,227 $ 56,677
Feb 18, 3 AM $ 0.000127
-0.46%
$ 124,157 $ 58,136
Feb 18, 2 AM $ 0.000131
+0.37%
$ 127,703 $ 55,587
Feb 18, 1 AM $ 0.000129
-3.20%
$ 125,956 $ 55,675
Feb 18, 12 AM $ 0.000133
+1.72%
$ 130,305 $ 55,618
Feb 17, 11 PM $ 0.000131
-1.28%
$ 128,205 $ 55,744
Feb 17, 10 PM $ 0.000127
-0.50%
$ 124,098 $ 54,881
Feb 17, 9 PM $ 0.000133
+3.50%
$ 130,260 $ 54,495
Feb 17, 8 PM $ 0.000131
-1.38%
$ 127,618 $ 54,591
Feb 17, 7 PM $ 0.000127
-3.34%
$ 124,528 $ 56,716
Feb 17, 6 PM $ 0.000133
+1.92%
$ 129,965 $ 57,324
Feb 17, 5 PM $ 0.000127
-0.71%
$ 124,098 $ 55,806
Feb 17, 4 PM $ 0.000127
-3.33%
$ 124,405 $ 55,525
Feb 17, 3 PM $ 0.000129
+0.27%
$ 125,858 $ 55,438
Feb 17, 2 PM $ 0.000129
-2.01%
$ 125,995 $ 56,123
Feb 17, 1 PM $ 0.000131
+1.37%
$ 128,596 $ 57,097
Feb 17, 12 PM $ 0.00013
-1.95%
$ 127,541 $ 55,064
Feb 17, 11 AM $ 0.000131
+1.73%
$ 128,030 $ 52,881
Feb 17, 10 AM $ 0.000132
+0.69%
$ 128,792 $ 53,542
Feb 17, 9 AM $ 0.000133
+2.36%
$ 129,943 $ 53,927
Feb 17, 8 AM $ 0.00013
+0.86%
$ 126,836 $ 53,467
Feb 17, 7 AM $ 0.000129
-2.72%
$ 125,956 $ 52,115
Feb 17, 1 AM $ 0.000142
+10.18%
$ 139,204 $ 51,363
Feb 17, 12 AM $ 0.000129
-0.17%
$ 126,249 $ 52,487
Feb 16, 11 PM $ 0.000133
+0.90%
$ 129,754 $ 50,435
Feb 16, 10 PM $ 0.000129
+2.14%
$ 126,151 $ 51,179