Baby Fwog Historical Data

BABYFWOG Page 25
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000129
+2.37%
$ 126,445 $ 50,081
Feb 16, 8 PM $ 0.000129
-2.29%
$ 125,751 $ 48,986
Feb 16, 7 PM $ 0.000131
+2.71%
$ 127,912 $ 50,359
Feb 16, 6 PM $ 0.000133
+2.75%
$ 130,247 $ 48,442
Feb 16, 5 PM $ 0.00013
-0.70%
$ 126,640 $ 48,138
Feb 16, 4 PM $ 0.00013
+2.10%
$ 127,338 $ 49,012
Feb 16, 3 PM $ 0.000127
-0.04%
$ 124,047 $ 48,755
Feb 16, 2 PM $ 0.000128
-0.06%
$ 124,880 $ 48,970
Feb 16, 1 PM $ 0.000128
+0.00%
$ 125,240 $ 48,936
Feb 16, 12 PM $ 0.000128
-0.34%
$ 125,076 $ 49,180
Feb 16, 11 AM $ 0.000129
-1.52%
$ 126,082 $ 48,800
Feb 16, 10 AM $ 0.000128
-2.49%
$ 125,301 $ 49,880
Feb 16, 9 AM $ 0.000129
+1.41%
$ 126,543 $ 49,091
Feb 16, 8 AM $ 0.000129
-1.38%
$ 125,662 $ 50,010
Feb 16, 7 AM $ 0.000133
+3.42%
$ 129,965 $ 51,970
Feb 16, 6 AM $ 0.000128
+0.44%
$ 125,173 $ 51,279
Feb 16, 5 AM $ 0.000133
+3.12%
$ 130,183 $ 51,812
Feb 16, 4 AM $ 0.000133
+3.24%
$ 129,965 $ 54,378
Feb 16, 3 AM $ 0.000132
+3.44%
$ 129,306 $ 52,270
Feb 16, 2 AM $ 0.000128
-3.33%
$ 124,978 $ 51,704
Feb 16, 1 AM $ 0.000127
-0.34%
$ 124,293 $ 51,756
Feb 16, 12 AM $ 0.00013
-1.94%
$ 127,160 $ 52,808
Feb 15, 11 PM $ 0.000128
-1.00%
$ 125,271 $ 51,412
Feb 15, 10 PM $ 0.00013
+1.40%
$ 127,227 $ 51,561
Feb 15, 9 PM $ 0.000129
-3.37%
$ 126,054 $ 50,948
Feb 15, 8 PM $ 0.00013
+1.62%
$ 126,836 $ 53,226
Feb 15, 7 PM $ 0.000131
-0.28%
$ 128,137 $ 52,891
Feb 15, 6 PM $ 0.000128
-2.88%
$ 125,271 $ 52,201
Feb 15, 5 PM $ 0.000129
+0.94%
$ 126,249 $ 52,783
Feb 15, 4 PM $ 0.000128
-1.24%
$ 125,076 $ 50,827
Feb 15, 3 PM $ 0.000129
+0.78%
$ 125,862 $ 51,869
Feb 15, 2 PM $ 0.000129
-2.04%
$ 126,351 $ 51,618
Feb 15, 1 PM $ 0.000133
+4.41%
$ 129,672 $ 52,738
Feb 15, 12 PM $ 0.00013
-14.88%
$ 126,996 $ 51,652
Feb 15, 7 AM $ 0.000153
+19.93%
$ 149,739 $ 48,409
Feb 15, 6 AM $ 0.000133
+2.65%
$ 130,259 $ 47,741
Feb 15, 5 AM $ 0.000133
+2.99%
$ 130,284 $ 48,349
Feb 15, 4 AM $ 0.000129
+0.05%
$ 126,213 $ 48,360
Feb 15, 3 AM $ 0.000129
-0.77%
$ 126,543 $ 46,602
Feb 15, 2 AM $ 0.000127
+0.47%
$ 124,174 $ 48,805
Feb 15, 1 AM $ 0.000126
-3.52%
$ 123,413 $ 47,411
Feb 15, 12 AM $ 0.00013
+1.19%
$ 126,934 $ 49,204
Feb 14, 11 PM $ 0.000127
-1.87%
$ 124,272 $ 48,879
Feb 14, 10 PM $ 0.00013
-2.86%
$ 126,738 $ 50,429
Feb 14, 9 PM $ 0.000126
-1.09%
$ 123,681 $ 51,818
Feb 14, 8 PM $ 0.000128
-1.39%
$ 124,880 $ 50,003
Feb 14, 7 PM $ 0.000127
-2.62%
$ 124,587 $ 51,479
Feb 14, 6 PM $ 0.000128
-3.57%
$ 125,225 $ 52,698
Feb 14, 5 PM $ 0.000131
-0.76%
$ 128,009 $ 51,308
Feb 14, 4 PM $ 0.000132
+2.48%
$ 129,281 $ 49,811