Baby Fwog Historical Data

BABYFWOG Page 26
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000126
-2.73%
$ 123,609 $ 49,356
Feb 14, 2 PM $ 0.00013
+0.84%
$ 127,075 $ 50,029
Feb 14, 1 PM $ 0.000128
-2.17%
$ 124,847 $ 49,112
Feb 14, 12 PM $ 0.00013
+0.85%
$ 127,423 $ 48,360
Feb 14, 11 AM $ 0.000128
-3.55%
$ 124,782 $ 49,513
Feb 14, 10 AM $ 0.000133
+4.25%
$ 129,672 $ 48,958
Feb 14, 9 AM $ 0.000127
-3.14%
$ 123,707 $ 51,210
Feb 14, 8 AM $ 0.000127
-4.89%
$ 123,707 $ 49,732
Feb 14, 7 AM $ 0.00013
-1.59%
$ 127,423 $ 50,521
Feb 14, 6 AM $ 0.000127
-0.70%
$ 124,587 $ 52,739
Feb 14, 5 AM $ 0.000127
-2.76%
$ 124,196 $ 50,489
Feb 14, 4 AM $ 0.000131
+1.86%
$ 128,205 $ 52,651
Feb 14, 3 AM $ 0.000128
-0.70%
$ 124,782 $ 51,926
Feb 14, 2 AM $ 0.00013
+0.76%
$ 127,520 $ 50,798
Feb 14, 1 AM $ 0.000133
+1.68%
$ 130,169 $ 50,631
Feb 14, 12 AM $ 0.000131
+2.11%
$ 128,009 $ 51,640
Feb 13, 11 PM $ 0.00013
+2.99%
$ 127,520 $ 50,524
Feb 13, 10 PM $ 0.000128
-2.43%
$ 125,380 $ 49,840
Feb 13, 9 PM $ 0.000132
-0.97%
$ 129,183 $ 50,551
Feb 13, 8 PM $ 0.000128
+0.55%
$ 124,782 $ 50,939
Feb 13, 7 PM $ 0.000127
-2.68%
$ 124,391 $ 52,334
Feb 13, 6 PM $ 0.000131
+2.00%
$ 128,498 $ 50,415
Feb 13, 5 PM $ 0.000127
-3.48%
$ 124,022 $ 50,314
Feb 13, 4 PM $ 0.000129
-0.05%
$ 126,151 $ 51,515
Feb 13, 3 PM $ 0.000126
-2.16%
$ 123,490 $ 52,142
Feb 13, 2 PM $ 0.000133
+5.16%
$ 130,454 $ 54,427
Feb 13, 1 PM $ 0.00013
-0.76%
$ 127,457 $ 52,080
Feb 13, 12 PM $ 0.000129
-0.20%
$ 125,997 $ 54,511
Feb 13, 11 AM $ 0.00013
+2.96%
$ 127,227 $ 52,757
Feb 13, 10 AM $ 0.000129
-3.21%
$ 126,774 $ 52,110
Feb 13, 9 AM $ 0.000133
+2.36%
$ 130,356 $ 53,819
Feb 13, 8 AM $ 0.00013
+2.76%
$ 126,863 $ 53,513
Feb 13, 7 AM $ 0.000129
+1.76%
$ 126,376 $ 52,996
Feb 13, 6 AM $ 0.000131
-0.84%
$ 128,596 $ 53,873
Feb 13, 5 AM $ 0.000127
-2.81%
$ 124,427 $ 53,938
Feb 13, 4 AM $ 0.000131
+3.04%
$ 128,009 $ 54,816
Feb 13, 3 AM $ 0.000128
-3.08%
$ 125,500 $ 52,375
Feb 13, 2 AM $ 0.000128
-0.36%
$ 125,208 $ 53,280
Feb 13, 1 AM $ 0.00013
+0.31%
$ 126,738 $ 54,756
Feb 13, 12 AM $ 0.00013
-1.36%
$ 127,052 $ 54,432
Feb 12, 11 PM $ 0.000132
+0.38%
$ 128,792 $ 56,127
Feb 12, 10 PM $ 0.000133
-0.15%
$ 130,256 $ 55,447
Feb 12, 9 PM $ 0.000133
+0.37%
$ 130,450 $ 57,567
Feb 12, 8 PM $ 0.000132
+0.76%
$ 128,890 $ 55,114
Feb 12, 7 PM $ 0.00013
+0.93%
$ 126,659 $ 55,750
Feb 12, 6 PM $ 0.000132
+0.69%
$ 128,890 $ 56,838
Feb 12, 5 PM $ 0.000127
-2.78%
$ 123,902 $ 57,119
Feb 12, 4 PM $ 0.000127
-2.57%
$ 124,055 $ 55,878
Feb 12, 3 PM $ 0.000129
+1.58%
$ 126,151 $ 55,693
Feb 12, 2 PM $ 0.000132
+3.58%
$ 128,843 $ 53,183