Baby Fwog Historical Data

BABYFWOG Page 27
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000132
+1.69%
$ 129,476 $ 55,204
Feb 12, 12 PM $ 0.000131
+2.42%
$ 128,596 $ 55,183
Feb 12, 11 AM $ 0.000132
+0.42%
$ 129,235 $ 53,905
Feb 12, 10 AM $ 0.000133
+1.41%
$ 129,965 $ 53,722
Feb 12, 9 AM $ 0.000131
+1.30%
$ 128,153 $ 54,574
Feb 12, 8 AM $ 0.000131
+1.89%
$ 128,009 $ 54,030
Feb 12, 7 AM $ 0.00013
+2.34%
$ 126,895 $ 53,453
Feb 12, 6 AM $ 0.000127
-2.54%
$ 123,991 $ 51,037
Feb 12, 5 AM $ 0.000127
-1.90%
$ 124,098 $ 52,734
Feb 12, 4 AM $ 0.000133
-0.37%
$ 129,602 $ 53,662
Feb 12, 3 AM $ 0.000132
+1.58%
$ 129,085 $ 55,466
Feb 12, 2 AM $ 0.000132
+2.47%
$ 128,724 $ 55,641
Feb 12, 1 AM $ 0.000127
-0.49%
$ 124,172 $ 53,164
Feb 12, 12 AM $ 0.000128
-2.37%
$ 124,782 $ 53,045
Feb 11, 11 PM $ 0.00013
+0.38%
$ 126,783 $ 53,815
Feb 11, 10 PM $ 0.000129
-3.01%
$ 126,151 $ 53,387
Feb 11, 9 PM $ 0.00013
+2.25%
$ 127,031 $ 54,656
Feb 11, 8 PM $ 0.000127
-2.87%
$ 124,236 $ 53,122
Feb 11, 7 PM $ 0.000131
+0.67%
$ 128,107 $ 54,890
Feb 11, 6 PM $ 0.000131
+3.05%
$ 128,221 $ 53,837
Feb 11, 5 PM $ 0.000126
-2.17%
$ 123,511 $ 51,493
Feb 11, 4 PM $ 0.000132
-1.20%
$ 128,694 $ 53,267
Feb 11, 3 PM $ 0.000133
+2.70%
$ 130,258 $ 54,770
Feb 11, 2 PM $ 0.000127
-3.00%
$ 124,098 $ 52,111
Feb 11, 1 PM $ 0.000131
-0.23%
$ 127,942 $ 53,623
Feb 11, 12 PM $ 0.000131
+3.15%
$ 128,205 $ 52,645
Feb 11, 11 AM $ 0.000127
-4.02%
$ 124,000 $ 53,571
Feb 11, 10 AM $ 0.000133
+5.15%
$ 127,258 $ 54,402
Feb 11, 9 AM $ 0.000127
-2.14%
$ 124,162 $ 52,320
Feb 11, 8 AM $ 0.000133
+1.66%
$ 130,268 $ 54,027
Feb 11, 7 AM $ 0.000133
+3.98%
$ 130,454 $ 56,368
Feb 11, 6 AM $ 0.000128
-2.17%
$ 125,076 $ 53,673
Feb 11, 5 AM $ 0.000131
+0.26%
$ 127,760 $ 55,669
Feb 11, 4 AM $ 0.000127
-4.24%
$ 124,587 $ 55,974
Feb 11, 3 AM $ 0.000133
-0.22%
$ 127,002 $ 57,680
Feb 11, 2 AM $ 0.000127
+0.71%
$ 124,293 $ 55,188
Feb 11, 1 AM $ 0.000127
-3.76%
$ 123,707 $ 56,466
Feb 11, 12 AM $ 0.000129
-1.85%
$ 126,606 $ 58,742
Feb 10, 11 PM $ 0.000132
+4.20%
$ 129,085 $ 59,118
Feb 10, 10 PM $ 0.000129
-1.21%
$ 126,402 $ 57,576
Feb 10, 9 PM $ 0.000131
+1.71%
$ 127,912 $ 58,763
Feb 10, 8 PM $ 0.000132
+0.50%
$ 129,183 $ 58,236
Feb 10, 7 PM $ 0.000132
+0.64%
$ 129,414 $ 58,070
Feb 10, 6 PM $ 0.00013
-0.44%
$ 126,934 $ 58,339
Feb 10, 5 PM $ 0.00013
-2.61%
$ 126,815 $ 59,624
Feb 10, 4 PM $ 0.000131
+3.01%
$ 128,107 $ 61,034
Feb 10, 3 PM $ 0.00013
-2.46%
$ 126,794 $ 58,215
Feb 10, 2 PM $ 0.000131
+0.27%
$ 127,860 $ 60,737
Feb 10, 1 PM $ 0.000128
+0.87%
$ 125,369 $ 59,494
Feb 10, 12 PM $ 0.000131
+1.95%
$ 128,009 $ 59,326