Baby Fwog Historical Data

BABYFWOG Page 28
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000127
-3.73%
$ 123,707 $ 59,947
Feb 10, 10 AM $ 0.000129
-1.07%
$ 126,249 $ 60,891
Feb 10, 9 AM $ 0.000131
+1.48%
$ 127,618 $ 60,269
Feb 10, 8 AM $ 0.000129
-0.39%
$ 125,760 $ 59,874
Feb 10, 7 AM $ 0.000133
-0.30%
$ 130,063 $ 59,264
Feb 10, 6 AM $ 0.000133
+3.57%
$ 130,454 $ 61,819
Feb 10, 5 AM $ 0.000126
-2.17%
$ 123,512 $ 58,589
Feb 10, 4 AM $ 0.000133
+5.12%
$ 130,454 $ 57,772
Feb 10, 3 AM $ 0.000133
+5.30%
$ 130,259 $ 54,823
Feb 10, 2 AM $ 0.000129
+0.23%
$ 126,250 $ 56,605
Feb 10, 1 AM $ 0.000133
+0.91%
$ 129,770 $ 55,593
Feb 10, 12 AM $ 0.000133
+0.23%
$ 130,161 $ 55,637
Feb 9, 11 PM $ 0.00013
+2.12%
$ 127,228 $ 57,158
Feb 9, 10 PM $ 0.000132
+1.93%
$ 128,792 $ 55,283
Feb 9, 9 PM $ 0.000129
+0.31%
$ 126,347 $ 53,420
Feb 9, 8 PM $ 0.000133
+1.84%
$ 130,063 $ 55,015
Feb 9, 7 PM $ 0.000131
-0.30%
$ 128,107 $ 54,560
Feb 9, 6 PM $ 0.000129
-2.57%
$ 126,249 $ 55,346
Feb 9, 5 PM $ 0.000133
+2.08%
$ 129,867 $ 54,226
Feb 9, 4 PM $ 0.00013
-0.91%
$ 127,227 $ 51,327
Feb 9, 3 PM $ 0.000131
-0.76%
$ 128,205 $ 52,035
Feb 9, 2 PM $ 0.000132
+1.62%
$ 124,782 $ 53,064
Feb 9, 1 PM $ 0.000129
-1.22%
$ 126,543 $ 51,982
Feb 9, 12 PM $ 0.000131
-0.78%
$ 127,716 $ 52,513
Feb 9, 11 AM $ 0.000133
+3.58%
$ 130,161 $ 53,535
Feb 9, 10 AM $ 0.000129
-1.46%
$ 125,662 $ 50,696
Feb 9, 9 AM $ 0.000132
+0.07%
$ 129,378 $ 52,438
Feb 9, 8 AM $ 0.000131
+0.47%
$ 127,727 $ 51,599
Feb 9, 7 AM $ 0.000128
-0.25%
$ 125,467 $ 51,937
Feb 9, 6 AM $ 0.00013
+0.61%
$ 127,539 $ 51,706
Feb 9, 5 AM $ 0.000131
-1.29%
$ 128,107 $ 51,937
Feb 9, 4 AM $ 0.000133
-0.45%
$ 129,585 $ 53,191
Feb 9, 3 AM $ 0.000132
+3.88%
$ 128,805 $ 52,463
Feb 9, 2 AM $ 0.000131
-1.14%
$ 128,498 $ 54,222
Feb 9, 1 AM $ 0.000131
-0.75%
$ 128,317 $ 54,765
Feb 9, 12 AM $ 0.000132
+2.95%
$ 128,792 $ 53,380
Feb 8, 11 PM $ 0.000133
+4.39%
$ 129,780 $ 53,175
Feb 8, 10 PM $ 0.000133
+3.69%
$ 129,585 $ 50,684
Feb 8, 9 PM $ 0.000131
-1.21%
$ 127,814 $ 52,690
Feb 8, 8 PM $ 0.000132
+0.53%
$ 129,396 $ 53,283
Feb 8, 7 PM $ 0.000132
+3.13%
$ 128,694 $ 52,594
Feb 8, 6 PM $ 0.000129
-2.07%
$ 125,760 $ 52,876
Feb 8, 5 PM $ 0.000128
-1.06%
$ 125,589 $ 51,618
Feb 8, 4 PM $ 0.000133
+1.82%
$ 130,063 $ 51,123
Feb 8, 3 PM $ 0.000131
-1.20%
$ 128,032 $ 51,802
Feb 8, 2 PM $ 0.000132
+3.84%
$ 129,574 $ 51,935
Feb 8, 1 PM $ 0.000132
+1.28%
$ 129,476 $ 50,319
Feb 8, 12 PM $ 0.000127
-4.19%
$ 124,522 $ 51,957
Feb 8, 11 AM $ 0.000131
-0.77%
$ 127,912 $ 52,122
Feb 8, 10 AM $ 0.000128
+0.86%
$ 125,300 $ 50,975