Baby Fwog Historical Data

BABYFWOG Page 29
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000127
-1.55%
$ 124,196 $ 50,830
Feb 8, 8 AM $ 0.000133
-0.37%
$ 129,965 $ 50,679
Feb 8, 7 AM $ 0.000133
+1.77%
$ 129,574 $ 52,814
Feb 8, 6 AM $ 0.000132
-0.08%
$ 129,476 $ 52,603
Feb 8, 5 AM $ 0.000126
-3.22%
$ 123,414 $ 51,116
Feb 8, 4 AM $ 0.00013
-2.48%
$ 127,031 $ 52,340
Feb 8, 3 AM $ 0.000131
-1.28%
$ 128,499 $ 53,674
Feb 8, 2 AM $ 0.000131
+3.32%
$ 127,716 $ 50,596
Feb 8, 1 AM $ 0.000133
+1.61%
$ 129,672 $ 49,892
Feb 8, 12 AM $ 0.000133
+2.47%
$ 129,574 $ 52,299
Feb 7, 11 PM $ 0.000133
-0.45%
$ 129,770 $ 52,484
Feb 7, 10 PM $ 0.000126
-1.79%
$ 123,512 $ 53,980
Feb 7, 9 PM $ 0.000129
-2.43%
$ 125,761 $ 52,640
Feb 7, 8 PM $ 0.000127
-1.25%
$ 123,804 $ 52,007
Feb 7, 7 PM $ 0.000132
+2.00%
$ 129,477 $ 52,727
Feb 7, 6 PM $ 0.000129
-1.37%
$ 126,445 $ 55,132
Feb 7, 5 PM $ 0.00013
+1.79%
$ 127,520 $ 56,557
Feb 7, 4 PM $ 0.00013
+2.69%
$ 126,936 $ 57,730
Feb 7, 3 PM $ 0.000132
-0.98%
$ 128,987 $ 57,078
Feb 7, 2 PM $ 0.000133
+3.41%
$ 130,258 $ 58,962
Feb 7, 1 PM $ 0.000129
+1.58%
$ 125,858 $ 56,942
Feb 7, 12 PM $ 0.000128
-0.08%
$ 124,782 $ 55,975
Feb 7, 11 AM $ 0.000127
-4.65%
$ 124,197 $ 57,235
Feb 7, 10 AM $ 0.000127
-0.70%
$ 124,587 $ 59,628
Feb 7, 9 AM $ 0.000128
-3.02%
$ 125,468 $ 58,098
Feb 7, 8 AM $ 0.000132
-0.83%
$ 129,378 $ 58,817
Feb 7, 7 AM $ 0.00013
-0.31%
$ 126,838 $ 57,614
Feb 7, 6 AM $ 0.00013
-0.84%
$ 127,229 $ 56,902
Feb 7, 5 AM $ 0.000133
+3.41%
$ 130,454 $ 58,148
Feb 7, 4 AM $ 0.000129
+0.94%
$ 126,349 $ 57,154
Feb 7, 3 AM $ 0.000128
+0.00%
$ 125,173 $ 57,435
Feb 7, 2 AM $ 0.000127
-4.35%
$ 124,495 $ 57,258
Feb 7, 1 AM $ 0.000131
+3.22%
$ 128,500 $ 57,897
Feb 7, 12 AM $ 0.000129
+0.85%
$ 126,543 $ 58,802
Feb 6, 11 PM $ 0.000133
+2.07%
$ 130,068 $ 59,702
Feb 6, 10 PM $ 0.000129
+1.81%
$ 126,347 $ 57,755
Feb 6, 9 PM $ 0.000127
-3.27%
$ 124,106 $ 56,513
Feb 6, 8 PM $ 0.000131
+0.23%
$ 128,306 $ 58,133
Feb 6, 7 PM $ 0.000131
-1.13%
$ 128,009 $ 57,868
Feb 6, 6 PM $ 0.000132
+0.68%
$ 129,478 $ 56,821
Feb 6, 5 PM $ 0.000127
-2.31%
$ 123,902 $ 54,365
Feb 6, 4 PM $ 0.000131
+0.15%
$ 127,618 $ 54,795
Feb 6, 3 PM $ 0.000128
-1.69%
$ 125,273 $ 55,570
Feb 6, 2 PM $ 0.000132
+2.88%
$ 129,476 $ 55,310
Feb 6, 1 PM $ 0.000128
-0.47%
$ 124,879 $ 54,018
Feb 6, 12 PM $ 0.000128
+1.66%
$ 125,467 $ 53,256
Feb 6, 11 AM $ 0.00013
-1.44%
$ 126,934 $ 53,386
Feb 6, 10 AM $ 0.000128
+0.39%
$ 125,660 $ 51,552
Feb 6, 9 AM $ 0.000127
-3.26%
$ 124,489 $ 50,387
Feb 6, 8 AM $ 0.000132
-0.90%
$ 128,883 $ 51,309