Baby Fwog Historical Data

BABYFWOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00014
+1.30%
$ 133,290 $ 51,981
Dec 28, 2025 $ 0.000137
-1.15%
$ 134,268 $ 58,346
Dec 27, 2025 $ 0.000137
-2.28%
$ 137,104 $ 56,529
Dec 26, 2025 $ 0.000141
-1.47%
$ 133,682 $ 54,146
Dec 25, 2025 $ 0.000144
+0.07%
$ 133,593 $ 55,855
Dec 24, 2025 $ 0.000139
-1.01%
$ 136,615 $ 54,364
Dec 23, 2025 $ 0.000142
+0.41%
$ 136,222 $ 53,087
Dec 22, 2025 $ 0.00014
+1.48%
$ 134,511 $ 55,372
Dec 21, 2025 $ 0.000143
+0.70%
$ 134,855 $ 53,426
Dec 20, 2025 $ 0.00014
+2.48%
$ 137,698 $ 49,214
Dec 19, 2025 $ 0.000139
-0.56%
$ 133,290 $ 49,846
Dec 18, 2025 $ 0.000137
-3.66%
$ 137,103 $ 55,578
Dec 17, 2025 $ 0.000143
-0.07%
$ 134,757 $ 52,504
Dec 16, 2025 $ 0.00014
+0.58%
$ 139,647 $ 56,218
Dec 15, 2025 $ 0.000143
+2.36%
$ 137,007 $ 56,319
Dec 14, 2025 $ 0.000143
+0.63%
$ 137,984 $ 60,253
Dec 13, 2025 $ 0.000139
+0.36%
$ 134,366 $ 55,862
Dec 12, 2025 $ 0.000142
+2.46%
$ 138,473 $ 52,214
Dec 11, 2025 $ 0.000139
+1.17%
$ 135,442 $ 53,452
Dec 10, 2025 $ 0.000142
+2.45%
$ 138,865 $ 57,424
Dec 9, 2025 $ 0.000142
+1.50%
$ 139,354 $ 50,805
Dec 8, 2025 $ 0.000139
-2.46%
$ 135,735 $ 54,462
Dec 7, 2025 $ 0.000158
+14.83%
$ 154,327 $ 53,055
Dec 6, 2025 $ 0.000141
-0.91%
$ 134,978 $ 51,656
Dec 5, 2025 $ 0.000142
-1.11%
$ 138,865 $ 56,547
Dec 4, 2025 $ 0.000138
-3.36%
$ 135,637 $ 57,349
Dec 3, 2025 $ 0.000142
-4.89%
$ 138,767 $ 54,709
Dec 2, 2025 $ 0.000153
+0.39%
$ 149,817 $ 49,378
Dec 1, 2025 $ 0.000154
-7.52%
$ 153,657 $ 54,843
Nov 30, 2025 $ 0.000164
+1.48%
$ 167,048 $ 34,417
Nov 29, 2025 $ 0.000166
-1.39%
$ 164,059 $ 56,439
Nov 28, 2025 $ 0.00017
-0.23%
$ 170,254 $ 54,612
Nov 27, 2025 $ 0.000167
+0.20%
$ 170,450 $ 60,435
Nov 26, 2025 $ 0.000168
-15.87%
$ 169,284 $ 62,394
Nov 25, 2025 $ 0.000201
-1.28%
$ 206,897 $ 57,268
Nov 24, 2025 $ 0.000202
-0.88%
$ 199,058 $ 53,630
Nov 23, 2025 $ 0.0002
-2.47%
$ 206,098 $ 48,775
Nov 22, 2025 $ 0.000201
+0.29%
$ 204,200 $ 56,610
Nov 21, 2025 $ 0.000202
-8.75%
$ 204,692 $ 53,436
Nov 20, 2025 $ 0.00022
+11.13%
$ 220,976 $ 55,912
Nov 19, 2025 $ 0.000202
-0.19%
$ 198,920 $ 58,714
Nov 18, 2025 $ 0.000199
-3.54%
$ 201,405 $ 51,207
Nov 17, 2025 $ 0.000224
-1.62%
$ 223,971 $ 51,152
Nov 16, 2025 $ 0.000228
-6.49%
$ 230,262 $ 46,143
Nov 15, 2025 $ 0.000247
-2.94%
$ 248,935 $ 51,926
Nov 14, 2025 $ 0.000258
-5.77%
$ 260,118 $ 49,551
Nov 13, 2025 $ 0.000284
+21.36%
$ 271,502 $ 59,131
Nov 12, 2025 $ 0.000225
-4.05%
$ 233,458 $ 53,277
Nov 11, 2025 $ 0.000185
+1.99%
$ 184,629 $ 57,592
Nov 10, 2025 $ 0.000184
-1.02%
$ 183,930 $ 56,857