Baby Fwog Historical Data

BABYFWOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000958
-0.42%
$ 93,680 $ 53,259
Apr 4, 5 AM $ 0.0000985
+2.18%
$ 96,320 $ 53,502
Apr 4, 4 AM $ 0.0000971
+0.00%
$ 94,951 $ 53,701
Apr 4, 3 AM $ 0.0000947
-4.92%
$ 92,604 $ 55,571
Apr 4, 2 AM $ 0.0000963
-1.53%
$ 94,169 $ 56,360
Apr 4, 1 AM $ 0.0000987
+2.60%
$ 96,516 $ 53,647
Apr 4, 12 AM $ 0.0001
+0.60%
$ 98,178 $ 53,539
Apr 3, 11 PM $ 0.0000976
-0.41%
$ 95,440 $ 56,452
Apr 3, 10 PM $ 0.000101
+4.24%
$ 98,569 $ 54,743
Apr 3, 9 PM $ 0.0001
-0.20%
$ 97,983 $ 51,614
Apr 3, 8 PM $ 0.0001
-0.50%
$ 97,885 $ 52,584
Apr 3, 7 PM $ 0.0000955
-4.31%
$ 93,387 $ 53,930
Apr 3, 6 PM $ 0.0001
+3.62%
$ 98,081 $ 54,714
Apr 3, 5 PM $ 0.0000947
-5.77%
$ 92,604 $ 55,153
Apr 3, 4 PM $ 0.0001
+1.72%
$ 98,081 $ 54,549
Apr 3, 3 PM $ 0.0000986
+2.28%
$ 96,418 $ 53,871
Apr 3, 2 PM $ 0.0000947
-1.87%
$ 92,604 $ 52,632
Apr 3, 1 PM $ 0.000101
+4.03%
$ 98,374 $ 52,703
Apr 3, 12 PM $ 0.0000951
-5.47%
$ 92,996 $ 52,152
Apr 3, 11 AM $ 0.0000969
+0.41%
$ 94,756 $ 52,835
Apr 3, 10 AM $ 0.0000951
-1.45%
$ 92,996 $ 49,999
Apr 3, 9 AM $ 0.0000959
-2.64%
$ 93,778 $ 50,356
Apr 3, 8 AM $ 0.0000956
-4.02%
$ 93,485 $ 50,817
Apr 3, 2 AM $ 0.000107
+1.23%
$ 104,241 $ 50,565
Apr 3, 1 AM $ 0.000104
+1.37%
$ 101,308 $ 54,189
Apr 3, 12 AM $ 0.000106
+2.72%
$ 103,263 $ 54,083
Apr 2, 11 PM $ 0.000107
+0.85%
$ 104,241 $ 54,291
Apr 2, 10 PM $ 0.000106
-0.47%
$ 103,654 $ 54,168
Apr 2, 9 PM $ 0.000103
-3.02%
$ 100,427 $ 55,576
Apr 2, 8 PM $ 0.000105
-1.88%
$ 102,285 $ 55,588
Apr 2, 7 PM $ 0.000104
+1.56%
$ 101,796 $ 57,829
Apr 2, 6 PM $ 0.000104
+1.07%
$ 101,699 $ 55,390
Apr 2, 5 PM $ 0.000105
+0.10%
$ 102,579 $ 56,117
Apr 2, 4 PM $ 0.000105
+0.10%
$ 102,481 $ 56,709
Apr 2, 3 PM $ 0.000105
+0.19%
$ 103,068 $ 58,068
Apr 2, 2 PM $ 0.000101
-1.74%
$ 99,156 $ 56,842
Apr 2, 1 PM $ 0.000101
-3.81%
$ 98,765 $ 57,057
Apr 2, 12 PM $ 0.000104
-1.70%
$ 101,992 $ 56,878
Apr 2, 11 AM $ 0.000103
-3.10%
$ 100,916 $ 57,669
Apr 2, 10 AM $ 0.000104
+2.76%
$ 101,992 $ 58,574
Apr 2, 9 AM $ 0.000102
-2.39%
$ 99,645 $ 55,747
Apr 2, 8 AM $ 0.000102
-0.68%
$ 99,547 $ 57,673
Apr 2, 7 AM $ 0.000107
+2.29%
$ 104,632 $ 55,875
Apr 2, 6 AM $ 0.000107
+3.98%
$ 104,730 $ 55,439
Apr 2, 5 AM $ 0.000105
-0.19%
$ 102,481 $ 55,310
Apr 2, 4 AM $ 0.000104
+2.56%
$ 101,796 $ 56,139
Apr 2, 3 AM $ 0.000104
-2.71%
$ 101,796 $ 53,560
Apr 2, 2 AM $ 0.000104
-0.67%
$ 101,699 $ 56,291
Apr 2, 1 AM $ 0.000105
-0.94%
$ 103,068 $ 54,960
Apr 2, 12 AM $ 0.000102
-2.76%
$ 99,841 $ 55,020