Baby Fwog Historical Data

BABYFWOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000133
+4.24%
$ 130,063 $ 51,341
Feb 6, 6 AM $ 0.000132
+3.13%
$ 128,979 $ 51,143
Feb 6, 5 AM $ 0.000128
-0.32%
$ 125,070 $ 47,461
Feb 6, 4 AM $ 0.000132
+1.85%
$ 129,183 $ 46,493
Feb 6, 3 AM $ 0.000132
-0.53%
$ 128,792 $ 47,262
Feb 6, 2 AM $ 0.00013
-7.26%
$ 127,325 $ 47,830
Feb 6, 1 AM $ 0.000139
+0.36%
$ 135,637 $ 51,383
Feb 6, 12 AM $ 0.000138
+0.00%
$ 134,659 $ 50,095
Feb 5, 11 PM $ 0.000139
+0.14%
$ 135,830 $ 50,440
Feb 5, 10 PM $ 0.000139
-2.66%
$ 136,028 $ 49,895
Feb 5, 9 PM $ 0.00014
-2.50%
$ 137,300 $ 50,382
Feb 5, 8 PM $ 0.000139
+0.21%
$ 136,221 $ 49,138
Feb 5, 7 PM $ 0.000143
+1.35%
$ 139,451 $ 48,697
Feb 5, 6 PM $ 0.000142
-0.14%
$ 139,156 $ 50,128
Feb 5, 5 PM $ 0.000142
+1.64%
$ 139,353 $ 49,982
Feb 5, 4 PM $ 0.000137
-3.71%
$ 134,463 $ 49,630
Feb 5, 3 PM $ 0.000144
+4.43%
$ 140,623 $ 49,718
Feb 5, 2 PM $ 0.000141
-0.07%
$ 138,082 $ 48,913
Feb 5, 1 PM $ 0.000145
+3.34%
$ 141,788 $ 49,871
Feb 5, 12 PM $ 0.00014
-3.04%
$ 137,202 $ 49,278
Feb 5, 11 AM $ 0.000138
-3.50%
$ 134,473 $ 49,723
Feb 5, 10 AM $ 0.000143
+0.71%
$ 139,354 $ 52,160
Feb 5, 9 AM $ 0.00014
-0.57%
$ 136,615 $ 50,062
Feb 5, 8 AM $ 0.000141
-1.26%
$ 137,398 $ 51,263
Feb 5, 7 AM $ 0.000145
+4.48%
$ 141,505 $ 53,551
Feb 5, 6 AM $ 0.000144
+4.41%
$ 141,016 $ 51,545
Feb 5, 5 AM $ 0.000138
-2.27%
$ 134,468 $ 50,617
Feb 5, 4 AM $ 0.000141
+2.25%
$ 137,593 $ 51,836
Feb 5, 3 AM $ 0.000138
-0.93%
$ 134,568 $ 51,566
Feb 5, 2 AM $ 0.000139
-3.00%
$ 135,833 $ 51,519
Feb 5, 1 AM $ 0.000143
+2.28%
$ 140,038 $ 53,377
Feb 5, 12 AM $ 0.00014
+1.53%
$ 136,913 $ 52,323
Feb 4, 11 PM $ 0.000141
+0.36%
$ 138,375 $ 52,614
Feb 4, 10 PM $ 0.000138
-4.49%
$ 135,151 $ 54,428
Feb 4, 9 PM $ 0.000145
+4.55%
$ 141,505 $ 57,466
Feb 4, 8 PM $ 0.000142
-2.14%
$ 138,477 $ 56,362
Feb 4, 7 PM $ 0.000139
-1.13%
$ 136,133 $ 57,616
Feb 4, 6 PM $ 0.000141
+0.28%
$ 137,691 $ 56,640
Feb 4, 5 PM $ 0.000141
-1.32%
$ 138,181 $ 55,503
Feb 4, 4 PM $ 0.000143
+0.99%
$ 140,038 $ 55,304
Feb 4, 3 PM $ 0.00014
+1.44%
$ 137,206 $ 55,266
Feb 4, 2 PM $ 0.000142
+1.00%
$ 139,062 $ 54,407
Feb 4, 1 PM $ 0.000144
+4.50%
$ 140,531 $ 54,645
Feb 4, 12 PM $ 0.000138
-1.43%
$ 134,475 $ 54,601
Feb 4, 11 AM $ 0.00014
+0.06%
$ 137,104 $ 56,307
Feb 4, 10 AM $ 0.000144
+2.50%
$ 140,434 $ 55,447
Feb 4, 9 AM $ 0.000139
-1.27%
$ 136,136 $ 55,838
Feb 4, 8 AM $ 0.000141
+1.80%
$ 137,593 $ 55,478
Feb 4, 7 AM $ 0.00014
-1.48%
$ 136,529 $ 54,301
Feb 4, 6 AM $ 0.000139
+0.42%
$ 135,442 $ 54,887