Baby Fwog Historical Data

BABYFWOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000141
+1.88%
$ 137,800 $ 55,360
Feb 4, 4 AM $ 0.000141
+1.81%
$ 138,289 $ 54,758
Feb 4, 3 AM $ 0.000142
-1.67%
$ 138,669 $ 54,944
Feb 4, 2 AM $ 0.000144
+0.56%
$ 140,731 $ 57,260
Feb 4, 1 AM $ 0.000143
+3.16%
$ 141,602 $ 56,773
Feb 4, 12 AM $ 0.000139
-0.86%
$ 135,649 $ 54,604
Feb 3, 11 PM $ 0.000145
+4.25%
$ 141,510 $ 54,343
Feb 3, 10 PM $ 0.000143
+0.42%
$ 140,331 $ 53,090
Feb 3, 9 PM $ 0.000144
+3.97%
$ 140,737 $ 54,032
Feb 3, 8 PM $ 0.000138
-2.67%
$ 135,344 $ 50,772
Feb 3, 7 PM $ 0.000142
+0.63%
$ 139,060 $ 52,745
Feb 3, 6 PM $ 0.000139
+0.52%
$ 135,656 $ 50,939
Feb 3, 5 PM $ 0.000138
-1.15%
$ 134,953 $ 50,994
Feb 3, 4 PM $ 0.000141
-0.35%
$ 138,186 $ 51,349
Feb 3, 3 PM $ 0.000141
+2.10%
$ 137,789 $ 52,916
Feb 3, 2 PM $ 0.000138
-4.55%
$ 134,953 $ 52,210
Feb 3, 1 PM $ 0.000145
+5.07%
$ 141,388 $ 53,579
Feb 3, 12 PM $ 0.00014
-0.03%
$ 136,615 $ 53,617
Feb 3, 11 AM $ 0.000142
-1.02%
$ 139,023 $ 52,663
Feb 3, 10 AM $ 0.000145
+0.77%
$ 141,407 $ 52,256
Feb 3, 9 AM $ 0.000141
+0.21%
$ 138,329 $ 51,396
Feb 3, 8 AM $ 0.00014
-0.08%
$ 137,190 $ 49,835
Feb 3, 7 AM $ 0.000143
+2.59%
$ 140,233 $ 51,850
Feb 3, 6 AM $ 0.000141
-0.75%
$ 137,833 $ 50,168
Feb 3, 5 AM $ 0.000141
-2.41%
$ 139,060 $ 50,578
Feb 3, 4 AM $ 0.000138
-1.29%
$ 134,953 $ 50,371
Feb 2, 10 PM $ 0.000162
+0.00%
$ 158,245 $ 1,565
Feb 2, 9 PM $ 0.000161
+0.57%
$ 157,743 $ 1,556
Feb 2, 8 PM $ 0.00016
-0.61%
$ 156,635 $ 3,387
Feb 2, 7 PM $ 0.000162
-0.67%
$ 157,969 $ 3,408
Feb 2, 6 PM $ 0.000162
+12.94%
$ 158,158 $ 4,136
Feb 2, 5 PM $ 0.000145
+0.83%
$ 141,471 $ 55,034
Feb 2, 4 PM $ 0.000143
-1.68%
$ 141,807 $ 55,118
Feb 2, 3 PM $ 0.000146
+1.87%
$ 142,754 $ 56,322
Feb 2, 2 PM $ 0.000142
+2.31%
$ 138,766 $ 54,709
Feb 2, 1 PM $ 0.000139
-4.37%
$ 136,147 $ 53,384
Feb 2, 12 PM $ 0.000146
+3.09%
$ 142,376 $ 56,025
Feb 2, 11 AM $ 0.000141
-2.03%
$ 138,115 $ 54,386
Feb 2, 10 AM $ 0.000144
-0.18%
$ 139,046 $ 56,596
Feb 2, 9 AM $ 0.000144
+1.56%
$ 141,214 $ 57,802
Feb 2, 8 AM $ 0.000142
-0.72%
$ 135,703 $ 56,690
Feb 2, 7 AM $ 0.000144
+2.47%
$ 135,946 $ 56,440
Feb 2, 6 AM $ 0.00014
-0.50%
$ 137,280 $ 54,845
Feb 2, 5 AM $ 0.000141
-1.61%
$ 141,425 $ 54,280
Feb 2, 4 AM $ 0.000143
+3.22%
$ 139,598 $ 55,459
Feb 2, 3 AM $ 0.000138
-3.32%
$ 135,071 $ 53,232
Feb 2, 2 AM $ 0.000143
-0.25%
$ 134,575 $ 56,319
Feb 2, 1 AM $ 0.000143
+2.53%
$ 140,173 $ 56,012
Feb 2, 12 AM $ 0.00014
-1.83%
$ 138,201 $ 54,485
Feb 1, 11 PM $ 0.000144
+0.97%
$ 141,114 $ 52,301