Baby Fwog Historical Data

BABYFWOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000144
+2.43%
$ 140,966 $ 53,680
Feb 1, 9 PM $ 0.000141
+2.25%
$ 137,984 $ 53,027
Feb 1, 8 PM $ 0.000144
+0.62%
$ 140,585 $ 51,098
Feb 1, 7 PM $ 0.00014
-3.36%
$ 136,755 $ 53,148
Feb 1, 6 PM $ 0.000138
-3.15%
$ 135,148 $ 51,415
Feb 1, 5 PM $ 0.000139
-2.72%
$ 136,125 $ 51,237
Feb 1, 4 PM $ 0.000143
+1.20%
$ 139,940 $ 51,301
Feb 1, 3 PM $ 0.00014
-3.38%
$ 136,811 $ 50,993
Feb 1, 2 PM $ 0.00014
-3.04%
$ 137,104 $ 51,841
Feb 1, 1 PM $ 0.000144
-0.07%
$ 140,625 $ 51,783
Feb 1, 12 PM $ 0.000144
-0.83%
$ 140,625 $ 51,447
Feb 1, 11 AM $ 0.000145
+3.13%
$ 141,603 $ 51,273
Feb 1, 10 AM $ 0.000145
+2.77%
$ 141,505 $ 48,152
Feb 1, 9 AM $ 0.000145
+0.55%
$ 141,798 $ 46,732
Feb 1, 8 AM $ 0.000139
-4.28%
$ 135,540 $ 48,050
Feb 1, 7 AM $ 0.00014
+1.30%
$ 137,300 $ 49,134
Feb 1, 6 AM $ 0.000139
-2.25%
$ 135,735 $ 48,234
Feb 1, 5 AM $ 0.000144
+2.42%
$ 140,723 $ 49,308
Feb 1, 4 AM $ 0.000143
+1.78%
$ 139,940 $ 48,049
Feb 1, 3 AM $ 0.000139
-3.68%
$ 135,637 $ 47,481
Feb 1, 2 AM $ 0.000139
-1.56%
$ 135,540 $ 47,362
Feb 1, 1 AM $ 0.000138
+0.36%
$ 134,953 $ 47,122
Feb 1, 12 AM $ 0.00014
+1.30%
$ 137,300 $ 46,166
Jan 31, 11 PM $ 0.000143
-1.52%
$ 139,647 $ 49,746
Jan 31, 10 PM $ 0.000139
-0.57%
$ 135,637 $ 50,134
Jan 31, 9 PM $ 0.000141
-2.36%
$ 137,789 $ 47,614
Jan 31, 8 PM $ 0.000138
-1.78%
$ 134,659 $ 48,729
Jan 31, 7 PM $ 0.000143
+0.42%
$ 139,647 $ 46,771
Jan 31, 6 PM $ 0.000141
-2.08%
$ 138,180 $ 47,630
Jan 31, 3 PM $ 0.000169
-3.42%
$ 165,660 $ 56,032
Jan 31, 2 PM $ 0.000173
+1.34%
$ 169,571 $ 55,493
Jan 31, 1 PM $ 0.000171
-0.58%
$ 166,931 $ 53,856
Jan 31, 12 PM $ 0.000169
+0.30%
$ 164,975 $ 53,267
Jan 31, 11 AM $ 0.000173
+1.34%
$ 169,571 $ 52,180
Jan 31, 10 AM $ 0.000176
+3.05%
$ 172,016 $ 53,006
Jan 31, 9 AM $ 0.000171
+1.43%
$ 166,931 $ 53,362
Jan 31, 8 AM $ 0.000175
+2.34%
$ 171,136 $ 52,702
Jan 31, 7 AM $ 0.00017
-1.51%
$ 166,246 $ 54,145
Jan 31, 6 AM $ 0.000172
-0.52%
$ 167,811 $ 53,410
Jan 31, 5 AM $ 0.000176
+0.46%
$ 171,820 $ 52,712
Jan 31, 4 AM $ 0.000171
-1.78%
$ 167,615 $ 53,465
Jan 31, 3 AM $ 0.000172
+2.13%
$ 168,691 $ 54,644
Jan 31, 2 AM $ 0.000168
-1.00%
$ 164,193 $ 53,400
Jan 31, 1 AM $ 0.000169
+0.54%
$ 164,779 $ 52,045
Jan 31, 12 AM $ 0.00017
-2.69%
$ 166,051 $ 51,376
Jan 30, 11 PM $ 0.000168
-0.12%
$ 164,388 $ 53,574
Jan 30, 10 PM $ 0.00017
+0.00%
$ 166,148 $ 51,593
Jan 30, 9 PM $ 0.00017
-3.19%
$ 166,148 $ 51,938
Jan 30, 8 PM $ 0.000173
+3.10%
$ 169,376 $ 53,737
Jan 30, 7 PM $ 0.000169
-0.47%
$ 164,779 $ 51,298