Baby Fwog Historical Data

BABYFWOG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000171
-0.52%
$ 167,518 $ 51,996
Jan 30, 5 PM $ 0.000171
-0.12%
$ 167,420 $ 53,342
Jan 30, 4 PM $ 0.000173
+1.34%
$ 169,669 $ 52,390
Jan 30, 3 PM $ 0.000175
+0.75%
$ 170,940 $ 52,384
Jan 30, 2 PM $ 0.000173
-1.09%
$ 168,984 $ 53,415
Jan 30, 1 PM $ 0.00017
-0.70%
$ 165,855 $ 53,768
Jan 30, 12 PM $ 0.000174
+3.81%
$ 170,451 $ 54,645
Jan 30, 11 AM $ 0.000168
-3.83%
$ 164,486 $ 55,230
Jan 30, 10 AM $ 0.000174
-0.23%
$ 170,549 $ 58,412
Jan 30, 9 AM $ 0.000176
+1.91%
$ 172,016 $ 58,385
Jan 30, 8 AM $ 0.000168
-0.53%
$ 163,899 $ 57,588
Jan 30, 7 AM $ 0.000171
-1.38%
$ 167,224 $ 58,227
Jan 30, 6 AM $ 0.000173
+3.46%
$ 169,571 $ 60,126
Jan 30, 5 AM $ 0.000173
+1.17%
$ 169,473 $ 58,694
Jan 30, 4 AM $ 0.000171
-0.41%
$ 167,420 $ 60,009
Jan 30, 3 AM $ 0.000169
-3.32%
$ 165,073 $ 60,686
Jan 30, 2 AM $ 0.000176
+4.52%
$ 171,723 $ 62,082
Jan 30, 1 AM $ 0.000171
+0.71%
$ 167,518 $ 60,596
Jan 30, 12 AM $ 0.000168
-2.67%
$ 163,997 $ 61,977
Jan 29, 11 PM $ 0.000172
+2.68%
$ 168,398 $ 62,924
Jan 29, 10 PM $ 0.000173
+0.23%
$ 169,473 $ 62,661
Jan 29, 9 PM $ 0.000174
+1.10%
$ 170,158 $ 65,754
Jan 29, 8 PM $ 0.000174
-0.57%
$ 170,256 $ 66,456
Jan 29, 7 PM $ 0.00017
+0.59%
$ 166,442 $ 68,867
Jan 29, 1 PM $ 0.000136
-1.80%
$ 133,290 $ 56,946
Jan 29, 12 PM $ 0.000142
+1.21%
$ 139,354 $ 56,946
Jan 29, 11 AM $ 0.000141
+0.28%
$ 138,278 $ 55,675
Jan 29, 10 AM $ 0.000138
-1.98%
$ 135,246 $ 55,386
Jan 29, 9 AM $ 0.00014
-1.47%
$ 137,202 $ 55,468
Jan 29, 8 AM $ 0.00014
+0.79%
$ 136,713 $ 57,157
Jan 29, 7 AM $ 0.000139
+0.73%
$ 135,540 $ 55,883
Jan 29, 6 AM $ 0.000143
-0.42%
$ 139,451 $ 55,031
Jan 29, 5 AM $ 0.00014
+2.71%
$ 137,104 $ 56,974
Jan 29, 4 AM $ 0.00014
+3.08%
$ 137,398 $ 54,415
Jan 29, 3 AM $ 0.000136
-2.43%
$ 133,290 $ 53,610
Jan 29, 2 AM $ 0.00014
+2.34%
$ 136,615 $ 54,158
Jan 29, 1 AM $ 0.00014
+1.15%
$ 137,300 $ 53,331
Jan 29, 12 AM $ 0.00014
-0.85%
$ 137,104 $ 54,388
Jan 28, 11 PM $ 0.000138
-2.75%
$ 134,855 $ 55,092
Jan 28, 10 PM $ 0.000139
+1.31%
$ 136,322 $ 54,728
Jan 28, 9 PM $ 0.00014
-0.64%
$ 137,104 $ 52,657
Jan 28, 8 PM $ 0.000137
-2.63%
$ 133,975 $ 53,286
Jan 28, 7 PM $ 0.00014
-1.69%
$ 136,713 $ 52,388
Jan 28, 6 PM $ 0.000143
+4.55%
$ 139,451 $ 52,165
Jan 28, 5 PM $ 0.000137
-0.29%
$ 133,584 $ 50,235
Jan 28, 4 PM $ 0.000141
+2.03%
$ 137,887 $ 51,247
Jan 28, 3 PM $ 0.00014
+0.57%
$ 137,300 $ 52,073
Jan 28, 2 PM $ 0.000139
-2.72%
$ 136,224 $ 52,634
Jan 28, 1 PM $ 0.000142
+3.94%
$ 139,354 $ 53,871
Jan 28, 12 PM $ 0.000138
-1.85%
$ 134,855 $ 51,983