Baby Fwog Historical Data

BABYFWOG Page 34
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00014
+2.42%
$ 136,615 $ 53,311
Jan 28, 10 AM $ 0.000142
+0.35%
$ 138,865 $ 52,844
Jan 28, 9 AM $ 0.000137
-4.55%
$ 133,486 $ 54,903
Jan 28, 8 AM $ 0.00014
+0.65%
$ 137,007 $ 54,604
Jan 28, 7 AM $ 0.000143
+3.76%
$ 140,234 $ 53,512
Jan 28, 6 AM $ 0.000137
-1.80%
$ 133,584 $ 52,930
Jan 28, 5 AM $ 0.000141
+1.51%
$ 138,376 $ 54,446
Jan 28, 4 AM $ 0.000138
-3.57%
$ 134,855 $ 55,208
Jan 28, 3 AM $ 0.000143
+5.21%
$ 140,234 $ 56,659
Jan 28, 2 AM $ 0.000138
-2.06%
$ 134,562 $ 54,448
Jan 28, 1 AM $ 0.000141
+2.47%
$ 138,082 $ 56,122
Jan 28, 12 AM $ 0.00014
-2.23%
$ 137,007 $ 55,569
Jan 27, 11 PM $ 0.000141
+1.66%
$ 137,887 $ 56,072
Jan 27, 10 PM $ 0.000138
-3.37%
$ 134,757 $ 54,232
Jan 27, 9 PM $ 0.000139
-1.42%
$ 135,735 $ 57,801
Jan 27, 8 PM $ 0.000138
-0.65%
$ 134,855 $ 56,675
Jan 27, 7 PM $ 0.000139
+0.07%
$ 135,931 $ 55,952
Jan 27, 6 PM $ 0.00014
-2.16%
$ 137,202 $ 56,081
Jan 27, 5 PM $ 0.000136
-2.71%
$ 133,193 $ 56,444
Jan 27, 4 PM $ 0.00014
+0.50%
$ 137,398 $ 55,946
Jan 27, 3 PM $ 0.00014
+3.01%
$ 137,398 $ 54,821
Jan 27, 2 PM $ 0.000137
-2.84%
$ 133,584 $ 50,940
Jan 27, 1 PM $ 0.000139
-2.80%
$ 135,833 $ 50,554
Jan 27, 12 PM $ 0.000142
-0.14%
$ 138,571 $ 49,214
Jan 27, 11 AM $ 0.000137
-4.25%
$ 134,366 $ 47,028
Jan 27, 10 AM $ 0.000139
+1.16%
$ 136,029 $ 44,374
Jan 27, 9 AM $ 0.000137
+0.00%
$ 134,268 $ 39,819
Jan 27, 8 AM $ 0.000139
-1.21%
$ 135,540 $ 38,322
Jan 27, 7 AM $ 0.000142
+2.23%
$ 139,158 $ 36,855
Jan 27, 6 AM $ 0.000142
+2.37%
$ 139,256 $ 33,471
Jan 27, 5 AM $ 0.000142
+2.60%
$ 138,669 $ 30,509
Jan 27, 4 AM $ 0.000143
+1.56%
$ 140,136 $ 27,754
Jan 27, 3 AM $ 0.00014
+0.50%
$ 136,811 $ 26,145
Jan 27, 2 AM $ 0.00014
-0.50%
$ 137,104 $ 25,308
Jan 27, 1 AM $ 0.000141
+1.81%
$ 137,593 $ 24,651
Jan 27, 12 AM $ 0.000141
+1.80%
$ 138,082 $ 25,126
Jan 26, 11 PM $ 0.000142
-0.91%
$ 139,060 $ 25,737
Jan 26, 10 PM $ 0.000137
-3.11%
$ 133,975 $ 26,314
Jan 26, 9 PM $ 0.000141
+0.14%
$ 137,593 $ 25,339
Jan 26, 8 PM $ 0.00014
+0.14%
$ 137,202 $ 23,796
Jan 26, 7 PM $ 0.00014
+0.36%
$ 137,300 $ 24,911
Jan 26, 6 PM $ 0.000138
-1.08%
$ 134,855 $ 25,712
Jan 26, 5 PM $ 0.000139
+1.46%
$ 136,126 $ 27,326
Jan 26, 4 PM $ 0.000139
-1.91%
$ 135,735 $ 26,842
Jan 26, 3 PM $ 0.000139
-2.81%
$ 135,540 $ 28,876
Jan 26, 2 PM $ 0.000143
+0.00%
$ 139,451 $ 30,965
Jan 26, 1 PM $ 0.000143
+0.00%
$ 139,451 $ 32,597
Jan 26, 12 PM $ 0.000143
+0.00%
$ 139,451 $ 35,166
Jan 26, 11 AM $ 0.000143
+0.00%
$ 139,451 $ 36,857
Jan 26, 10 AM $ 0.000143
+0.00%
$ 139,451 $ 38,193