Baby Fwog Historical Data

BABYFWOG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000143
+0.00%
$ 139,451 $ 40,354
Jan 26, 8 AM $ 0.000143
+0.00%
$ 139,451 $ 42,730
Jan 26, 7 AM $ 0.000143
+0.00%
$ 139,451 $ 44,518
Jan 26, 6 AM $ 0.000143
+0.00%
$ 139,451 $ 46,099
Jan 26, 5 AM $ 0.000143
+0.00%
$ 139,451 $ 48,071
Jan 26, 4 AM $ 0.000143
+0.00%
$ 139,451 $ 50,147
Jan 26, 3 AM $ 0.000143
+0.64%
$ 139,451 $ 52,089
Jan 26, 2 AM $ 0.000141
+3.44%
$ 138,180 $ 53,002
Jan 26, 1 AM $ 0.000139
-2.79%
$ 136,322 $ 51,117
Jan 26, 12 AM $ 0.000137
-3.85%
$ 134,268 $ 53,296
Jan 25, 11 PM $ 0.000141
-0.21%
$ 137,887 $ 51,805
Jan 25, 10 PM $ 0.00014
-2.37%
$ 136,909 $ 52,883
Jan 25, 9 PM $ 0.00014
-0.43%
$ 137,104 $ 54,804
Jan 25, 8 PM $ 0.00014
-1.83%
$ 136,615 $ 54,022
Jan 25, 7 PM $ 0.000141
+1.51%
$ 138,180 $ 53,780
Jan 25, 1 PM $ 0.000165
-0.36%
$ 160,966 $ 57,745
Jan 25, 12 PM $ 0.00016
-0.13%
$ 155,978 $ 58,875
Jan 25, 11 AM $ 0.000164
+2.18%
$ 160,770 $ 56,354
Jan 25, 10 AM $ 0.000159
+0.32%
$ 155,587 $ 57,571
Jan 25, 9 AM $ 0.000161
-2.37%
$ 157,054 $ 57,737
Jan 25, 8 AM $ 0.000165
+2.04%
$ 161,259 $ 59,228
Jan 25, 7 AM $ 0.000159
+0.38%
$ 155,000 $ 57,592
Jan 25, 6 AM $ 0.000158
-0.69%
$ 154,413 $ 56,699
Jan 25, 5 AM $ 0.000165
+4.55%
$ 161,748 $ 57,181
Jan 25, 4 AM $ 0.000161
-1.65%
$ 157,738 $ 56,884
Jan 25, 3 AM $ 0.000158
-4.31%
$ 154,218 $ 59,083
Jan 25, 2 AM $ 0.000164
+1.92%
$ 160,574 $ 59,321
Jan 25, 1 AM $ 0.000161
+1.00%
$ 157,543 $ 57,434
Jan 25, 12 AM $ 0.000158
-1.80%
$ 154,609 $ 56,290
Jan 24, 11 PM $ 0.000158
-1.50%
$ 154,414 $ 57,603
Jan 24, 10 PM $ 0.000165
-0.01%
$ 161,748 $ 55,743
Jan 24, 9 PM $ 0.000158
-1.12%
$ 154,449 $ 56,168
Jan 24, 8 PM $ 0.00016
+0.17%
$ 156,174 $ 53,134
Jan 24, 7 PM $ 0.000164
+2.69%
$ 160,302 $ 52,999
Jan 24, 6 PM $ 0.000163
+0.26%
$ 159,034 $ 52,525
Jan 24, 5 PM $ 0.000164
-0.03%
$ 160,281 $ 55,570
Jan 24, 4 PM $ 0.000164
+0.48%
$ 160,511 $ 56,253
Jan 24, 3 PM $ 0.000163
+1.05%
$ 159,499 $ 56,558
Jan 24, 2 PM $ 0.000158
-0.85%
$ 154,898 $ 57,172
Jan 24, 1 PM $ 0.000165
+2.36%
$ 161,459 $ 56,100
Jan 24, 12 PM $ 0.000162
+1.51%
$ 158,423 $ 55,082
Jan 24, 11 AM $ 0.000158
-2.98%
$ 154,453 $ 55,102
Jan 24, 10 AM $ 0.000162
-0.61%
$ 160,770 $ 56,424
Jan 24, 9 AM $ 0.00016
-3.09%
$ 156,467 $ 55,000
Jan 24, 8 AM $ 0.000162
+2.27%
$ 158,912 $ 55,925
Jan 24, 7 AM $ 0.000161
-2.82%
$ 157,152 $ 56,145
Jan 24, 6 AM $ 0.000159
-3.66%
$ 155,820 $ 58,384
Jan 24, 5 AM $ 0.000165
+2.55%
$ 161,357 $ 60,494
Jan 24, 4 AM $ 0.000165
+2.25%
$ 161,161 $ 57,982
Jan 24, 3 AM $ 0.000158
-3.02%
$ 154,961 $ 58,008