Baby Fwog Historical Data

BABYFWOG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000162
+2.07%
$ 158,912 $ 56,971
Jan 24, 1 AM $ 0.000161
-0.49%
$ 157,934 $ 56,819
Jan 24, 12 AM $ 0.000158
-1.62%
$ 154,218 $ 59,004
Jan 23, 11 PM $ 0.000158
-3.34%
$ 154,383 $ 59,883
Jan 23, 10 PM $ 0.000159
-1.95%
$ 155,813 $ 58,581
Jan 23, 9 PM $ 0.000159
-0.14%
$ 155,587 $ 59,352
Jan 23, 8 PM $ 0.000159
-2.14%
$ 155,705 $ 59,538
Jan 23, 7 PM $ 0.000159
-0.82%
$ 155,098 $ 61,440
Jan 23, 6 PM $ 0.000162
+5.67%
$ 158,285 $ 61,876
Jan 23, 5 PM $ 0.000151
-2.19%
$ 147,595 $ 60,508
Jan 23, 4 PM $ 0.00015
+2.73%
$ 147,079 $ 59,133
Jan 23, 3 PM $ 0.000143
-1.57%
$ 140,048 $ 55,212
Jan 23, 2 PM $ 0.000148
-0.47%
$ 144,928 $ 54,774
Jan 23, 1 PM $ 0.000145
+0.95%
$ 142,189 $ 55,781
Jan 23, 12 PM $ 0.000147
-0.39%
$ 144,068 $ 54,248
Jan 23, 11 AM $ 0.000146
-0.36%
$ 142,776 $ 55,933
Jan 23, 10 AM $ 0.000148
-0.53%
$ 144,555 $ 56,174
Jan 23, 9 AM $ 0.000145
-0.07%
$ 142,092 $ 56,096
Jan 23, 8 AM $ 0.000144
+1.17%
$ 141,309 $ 54,664
Jan 23, 7 AM $ 0.00015
+1.98%
$ 146,704 $ 53,426
Jan 23, 6 AM $ 0.000145
-1.65%
$ 141,798 $ 54,442
Jan 23, 5 AM $ 0.000144
+0.94%
$ 140,855 $ 53,539
Jan 23, 4 AM $ 0.000143
-0.16%
$ 139,940 $ 52,374
Jan 23, 3 AM $ 0.000142
-0.35%
$ 139,292 $ 53,359
Jan 23, 2 AM $ 0.000143
-1.63%
$ 139,975 $ 52,979
Jan 23, 1 AM $ 0.000143
-0.14%
$ 140,331 $ 54,060
Jan 23, 12 AM $ 0.000143
-0.21%
$ 140,234 $ 53,318
Jan 22, 11 PM $ 0.000145
+0.84%
$ 141,407 $ 54,435
Jan 22, 10 PM $ 0.000145
-0.21%
$ 141,755 $ 53,869
Jan 22, 9 PM $ 0.000146
+2.35%
$ 142,533 $ 54,953
Jan 22, 8 PM $ 0.000142
-1.43%
$ 139,256 $ 55,018
Jan 22, 7 PM $ 0.000144
+0.68%
$ 140,394 $ 55,425
Jan 22, 6 PM $ 0.000145
+0.00%
$ 141,896 $ 55,478
Jan 22, 5 PM $ 0.000144
-0.86%
$ 141,212 $ 55,322
Jan 22, 4 PM $ 0.000145
+0.46%
$ 141,952 $ 55,428
Jan 22, 3 PM $ 0.000144
-0.45%
$ 140,820 $ 54,448
Jan 22, 2 PM $ 0.000144
-0.85%
$ 140,490 $ 54,245
Jan 22, 1 PM $ 0.000145
+0.45%
$ 141,798 $ 54,075
Jan 22, 12 PM $ 0.000143
-1.44%
$ 139,899 $ 55,618
Jan 22, 11 AM $ 0.000143
-1.68%
$ 139,900 $ 55,080
Jan 22, 10 AM $ 0.000144
+1.01%
$ 141,114 $ 54,262
Jan 22, 9 AM $ 0.000148
+3.37%
$ 145,065 $ 54,276
Jan 22, 8 AM $ 0.000145
-1.26%
$ 141,407 $ 54,716
Jan 22, 7 AM $ 0.000149
+3.33%
$ 145,260 $ 55,149
Jan 22, 6 AM $ 0.000143
-0.10%
$ 139,705 $ 55,881
Jan 22, 5 AM $ 0.000142
-2.84%
$ 139,256 $ 55,308
Jan 22, 4 AM $ 0.000143
-2.46%
$ 140,316 $ 57,397
Jan 22, 3 AM $ 0.000148
-1.47%
$ 144,536 $ 58,232
Jan 21, 9 PM $ 0.00016
+0.00%
$ 156,352 $ 58,479
Jan 21, 8 PM $ 0.000149
+1.35%
$ 146,197 $ 60,149